24H 最高$0.041
24H 最低$0.0362
今日开盘$0.0403
24H 成交量$32.92万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $394.99万 | $3,921.03万 | -9.90% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4132 | $0.4688 | $0.4068 | $414.55万 | $4.09亿 | -9.62% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.000658 | $0.0005967 | $78.93万 | $4,207.09万 | -5.48% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.34万 | $2,145.55万 | -2.37% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$51.74 | $56.73 | $51.34 | $1,544.17万 | $39.13亿 | -8.02% |
| 654 |
BOTBBOTB
|
$20.53 | $24.14 | $19.93 | $10.35万 | — | -14.57% |
| 404 |
TURBOTurbo
|
$0.000696 | $0.000778 | $0.000683 | $37.13万 | $4,784.42万 | -9.73% |
| 229 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -9.42% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 502 |
SECZBSECZB
|
$7.14 | $8.30 | $6.94 | $24.79万 | — | -13.66% |
| 137 |
PYTHPyth Network
|
$0.06233 | $0.06818 | $0.06008 | $166.73万 | $4.84亿 | -6.73% |
| 325 |
DUSKDusk Network
|
$0.0713 | $0.0808 | $0.0692 | $50.80万 | $4,344.90万 | -10.54% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
FSynFutures
|
$0.002552 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -7.13% |
| 612 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $14.63万 | $1,215.45万 | -8.49% |
相关站点
共 40 个
Celo _以太坊ETH价格
达世币 _加密货币行情
THORChain _比特币行情
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
狗币 _加密货币行情
瑞波币 _数字货币市值
Polkadot _BTC行情
Polkadot _币种排行
Celo _币种排行
USDC _以太坊ETH价格
Uniswap _币种排行
大零币 _比特币
Filecoin _加密货币行情
KORUB _数字货币市值
Caldera _比特币
USDC _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _BTC行情
TONToken _比特币行情
应用链 _以太坊ETH价格
比特币 _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Render _BTC行情
Official Trump _币种排行
Bittensor _数字货币市值
INTWB _币种排行
Holo _比特币行情
TONToken _比特币行情
Sei _币种排行
Hedera _比特币
PAX Gold _比特币行情
Aptos _币种排行
Plasma _比特币
狗币 _BTC行情
United Stables _比特币行情
Near Protocol _BTC行情