24H 最高$8.45
24H 最低$7.66
今日开盘$7.88
24H 成交量$14.31万
流通市值—
24H 涨跌额(-$0.10)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.15 | $4.90 | $245.04万 | $3,921.03万 | 0.20% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4507 | $0.4711 | $0.442 | $337.06万 | $4.58亿 | 1.97% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006433 | $0.000664 | $0.0006266 | $68.66万 | $4,478.75万 | 2.21% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 379 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $35.91万 | $2,253.07万 | -2.49% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$55.07 | $57.04 | $54.74 | $1,262.16万 | $42.27亿 | 0.58% |
| 683 |
BOTBBOTB
|
$22.95 | $24.91 | $22.87 | $4.80万 | — | -1.88% |
| 462 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $24.63万 | $5,313.13万 | -2.62% |
| 264 |
OSMOOsmosis
|
$0.0431 | $0.0491 | $0.0412 | $60.55万 | $3,536.82万 | -6.71% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 586 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.31万 | — | -1.27% |
| 138 |
PYTHPyth Network
|
$0.065 | $0.06818 | $0.0639 | $160.09万 | $5.26亿 | 1.23% |
| 280 |
DUSKDusk Network
|
$0.0753 | $0.0808 | $0.0748 | $55.29万 | $4,809.95万 | 0.27% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
FSynFutures
|
$0.002705 | $0.002798 | $0.002687 | $10.05万 | $528.82万 | 0.45% |
| 679 |
CTKShentu
|
$0.0878 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -2.01% |
相关站点
共 40 个
大零币 _比特币行情
Uniswap _加密货币行情
Near Protocol _BTC行情
AAPLB _数字货币市值
RWUSD _加密货币行情
Render _以太坊ETH价格
Uniswap _比特币行情
Polygon _数字货币市值
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _比特币行情
Ethena _币种排行
THORChain _加密货币行情
牛来 _加密货币行情
First Digital _币种排行
莱特币 _比特币行情
Injective _BTC行情
莱特币 _数字货币市值
Holo _比特币
以太坊 _比特币行情
PAX Gold _BTC行情
RWUSD _比特币
Aave _加密货币行情
BEAMX _以太坊ETH价格
狗币 _以太坊ETH价格
波场 _数字货币市值
Gram _数字货币市值
Initia _比特币
比特币 _币种排行
United Stables _比特币
Sei _币种排行
KORUB _BTC行情
莱特币 _BTC行情
Sei _比特币行情
Aptos _数字货币市值
Celestia _比特币行情
TONToken _币种排行
Celestia _以太坊ETH价格
USD1 _币种排行