24H 最高$0.06767
24H 最低$0.06136
今日开盘$0.06141
24H 成交量$206.57万
流通市值$5.21亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.51 | $406.98万 | $3,921.03万 | 6.43% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.4406 | $0.4494 | $0.3381 | $533.87万 | $4.39亿 | 7.70% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006576 | $0.000608 | $69.00万 | $4,446.41万 | 5.92% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BLURBlur
|
$0.00745 | $0.00765 | $0.00725 | $45.58万 | $2,183.88万 | 1.09% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 51 |
LTC莱特币
|
$52.85 | $53.50 | $51.07 | $1,046.32万 | $40.08亿 | 2.74% |
| 640 |
BOTBBOTB
|
$21.52 | $22.12 | $20.32 | $10.23万 | — | 5.91% |
| 540 |
TURBOTurbo
|
$0.000734 | $0.000747 | $0.000685 | $17.82万 | $5,089.46万 | 7.00% |
| 415 |
OSMOOsmosis
|
$0.0394 | $0.0431 | $0.0393 | $31.22万 | $2,751.71万 | -5.97% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 615 |
SECZBSECZB
|
$6.73 | $7.59 | $6.69 | $11.99万 | — | -5.08% |
| 117 |
PYTHPyth Network
|
$0.06607 | $0.06767 | $0.06136 | $206.57万 | $5.21亿 | 7.59% |
| 350 |
DUSKDusk Network
|
$0.0734 | $0.0764 | $0.0697 | $39.83万 | $4,602.94万 | 3.82% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
FSynFutures
|
$0.002624 | $0.002667 | $0.002518 | $10.38万 | $507.44万 | 3.84% |
| 658 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.77万 | $1,263.06万 | 3.76% |
相关站点
共 40 个
First Digital _数字货币市值
AMDB _币种排行
狗币 _数字货币市值
NFPrompt _比特币行情
以太坊 _BTC行情
Celo _比特币
SNXXB _币种排行
PAX Gold _BTC行情
AAOIB _加密货币行情
BMNRB _币种排行
MarsCoin _数字货币市值
Official _比特币
大零币 _币种排行
Aster _比特币行情
比特现金 _以太坊ETH价格
Polkadot _加密货币行情
比特币 _比特币行情
Ondo _数字货币市值
狗币 _BTC行情
QQQB _以太坊ETH价格
NFPrompt _比特币
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
Zama _BTC行情
波场 _加密货币行情
ONEchain _以太坊ETH价格
牛来 _数字货币市值
Thena _币种排行
METAB _以太坊ETH价格
恒星币 _BTC行情
Gram _币种排行
METAB _币种排行
Ripple USD _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
United Stables _以太坊ETH价格
Aptos _币种排行
币安币 _币种排行
KORUB _加密货币行情