24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0788
24H 成交量$64.73万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $365.10万 | $3,921.03万 | 1.82% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4581 | $0.4711 | $0.4093 | $558.65万 | $4.58亿 | 1.31% |
| 242 |
BOMEBOOK OF MEME
|
$0.000643 | $0.000664 | $0.0006206 | $69.04万 | $4,478.75万 | 2.60% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $40.46万 | $2,253.07万 | -2.59% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$56.02 | $57.04 | $54.19 | $1,205.18万 | $42.27亿 | 3.34% |
| 685 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 483 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000755 | $24.01万 | $5,313.13万 | -0.91% |
| 435 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.17万 | $3,536.82万 | -1.28% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 549 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $17.79万 | — | 3.03% |
| 138 |
PYTHPyth Network
|
$0.06721 | $0.06818 | $0.06385 | $159.37万 | $5.26亿 | 2.08% |
| 252 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $64.73万 | $4,809.95万 | -0.89% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
FSynFutures
|
$0.002758 | $0.002798 | $0.002682 | $9.10万 | $528.82万 | 1.29% |
| 681 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0893 | $5.04万 | $1,333.96万 | -0.99% |
相关站点
共 40 个
Injective _币种排行
KORUB _比特币
Solana _比特币行情
大零币 _数字货币市值
波场 _比特币行情
比特币 _以太坊ETH价格
Ethena _BTC行情
BABAB _加密货币行情
BEB _加密货币行情
Celo _比特币行情
First Digital _币种排行
World Liberty _比特币行情
TONToken _以太坊ETH价格
Filecoin _币种排行
应用链 _币种排行
Ethena _BTC行情
QQQB _以太坊ETH价格
AAPLB _加密货币行情
Sei _BTC行情
Solana _币种排行
莱特币 _币种排行
RWUSD _币种排行
Holo _币种排行
Pendle _加密货币行情
BEAMX _以太坊ETH价格
Bittensor _加密货币行情
Pendle _数字货币市值
牛来 _比特币
BEB _比特币行情
Pendle _BTC行情
币安币 _币种排行
牛来 _比特币行情
First Digital _币种排行
瑞波币 _BTC行情
United Stables _币种排行
Filecoin _加密货币行情
Hyperliquid _BTC行情
Aave _币种排行
Raydium _BTC行情
Arbitrum _币种排行