24H 最高$3.35
24H 最低$2.70
今日开盘$2.895
24H 成交量$19.57万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $387.88万 | $3,921.03万 | -9.70% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $383.24万 | $4.58亿 | -10.58% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006086 | $0.000658 | $0.0005967 | $80.38万 | $4,478.75万 | -6.24% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
BLURBlur
|
$0.00734 | $0.00772 | $0.007 | $43.37万 | $2,253.07万 | -4.92% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$51.8 | $56.73 | $51.45 | $1,519.84万 | $42.27亿 | -7.42% |
| 656 |
BOTBBOTB
|
$20.33 | $24.29 | $19.93 | $9.90万 | — | -15.85% |
| 412 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.45万 | $5,313.13万 | -10.12% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.88万 | $3,536.82万 | -10.81% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.09万 | — | -14.73% |
| 139 |
PYTHPyth Network
|
$0.06148 | $0.06818 | $0.06008 | $165.28万 | $5.26亿 | -8.06% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $52.88万 | $4,809.95万 | -9.91% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.14万 | $528.82万 | -7.55% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
相关站点
共 40 个
TQQQB _BTC行情
USD1 _数字货币市值
DRAMB _比特币
First Digital _币种排行
Celestia _币种排行
Uniswap _BTC行情
Initia _比特币行情
Official Trump _BTC行情
Gram _比特币
EUR _比特币行情
Polygon _比特币
USD1 _以太坊ETH价格
SOXSB _比特币行情
Stacks _比特币行情
应用链 _比特币行情
应用链 _比特币
BEB _数字货币市值
TQQQB _以太坊ETH价格
应用链 _加密货币行情
Sei _比特币行情
World Liberty _比特币行情
Stacks _数字货币市值
Tether Gold _币种排行
NFPrompt _币种排行
BEB _币种排行
Pudgy Penguins _比特币
Thena _币种排行
BEB _以太坊ETH价格
Initia _比特币行情
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
QQQB _比特币
NFPrompt _比特币行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
INTWB _币种排行
Thena _比特币
应用链 _数字货币市值
Thena _BTC行情
Ondo _数字货币市值