24H 最高$0.335
24H 最低$0.315
今日开盘$0.335
24H 成交量$5.78万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.67 | $5.12 | $4.62 | $263.53万 | $3,921.03万 | -8.79% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4252 | $0.469 | $0.422 | $330.44万 | $4.58亿 | -8.95% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006592 | $0.000615 | $68.57万 | $4,478.75万 | -5.10% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
BLURBlur
|
$0.00723 | $0.00785 | $0.00719 | $37.77万 | $2,253.07万 | -7.78% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$53.2 | $56.78 | $52.87 | $1,243.87万 | $42.27亿 | -6.06% |
| 678 |
BOTBBOTB
|
$21.55 | $24.87 | $21.46 | $5.85万 | — | -13.00% |
| 460 |
TURBOTurbo
|
$0.000717 | $0.000793 | $0.000711 | $25.27万 | $5,313.13万 | -9.36% |
| 224 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.0412 | $77.09万 | $3,536.82万 | -12.99% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 603 |
SECZBSECZB
|
$7.3 | $8.45 | $7.16 | $13.61万 | — | -11.84% |
| 137 |
PYTHPyth Network
|
$0.06222 | $0.06818 | $0.0615 | $162.35万 | $5.26亿 | -7.62% |
| 278 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0714 | $57.03万 | $4,809.95万 | -8.54% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
FSynFutures
|
$0.002581 | $0.002793 | $0.002575 | $10.74万 | $528.82万 | -7.43% |
| 617 |
CTKShentu
|
$0.084 | $0.105 | $0.0836 | $12.25万 | $1,333.96万 | -9.68% |
相关站点
共 40 个
狗币 _BTC行情
RWUSD _BTC行情
大零币 _BTC行情
Ether.fi _比特币
Pendle _以太坊ETH价格
Tezos _比特币行情
Artificial _币种排行
BEB _BTC行情
牛来 _以太坊ETH价格
Render _币种排行
BEB _数字货币市值
Pump.fun _比特币
Filecoin _比特币
BFUSD _加密货币行情
比特现金 _比特币
Uniswap _数字货币市值
Huma Finance _比特币行情
Aerodrome _数字货币市值
Raydium _币种排行
恒星币 _数字货币市值
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
United Stables _BTC行情
Bubblemaps _BTC行情
Starknet _BTC行情
Celestia _比特币
Thena _以太坊ETH价格
Celestia _比特币
Pump.fun _比特币
Avalanche _比特币行情
THORChain _BTC行情
LayerZero _BTC行情
Pudgy Penguins _BTC行情
Pepe _币种排行
Celestia _以太坊ETH价格
THORChain _比特币
Injective _比特币
United Stables _加密货币行情
狗币 _币种排行