24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $364.63万 | $3,921.03万 | 1.62% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4577 | $0.4711 | $0.4093 | $575.33万 | $4.58亿 | 1.13% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006206 | $69.18万 | $4,478.75万 | 2.04% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $40.39万 | $2,253.07万 | -3.10% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$56.02 | $57.04 | $54.12 | $1,217.42万 | $42.27亿 | 3.11% |
| 686 |
BOTBBOTB
|
$23.35 | $24.91 | $22.80 | $4.61万 | — | 1.08% |
| 469 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000755 | $25.06万 | $5,313.13万 | -1.17% |
| 433 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.23万 | $3,536.82万 | -1.91% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 516 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $20.90万 | — | 1.75% |
| 137 |
PYTHPyth Network
|
$0.06706 | $0.06818 | $0.06385 | $156.97万 | $5.26亿 | 1.53% |
| 252 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $65.01万 | $4,809.95万 | -0.51% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.03万 | $528.82万 | 1.37% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.81万 | $1,333.96万 | -1.42% |
相关站点
共 40 个
Injective _币种排行
TQQQB _加密货币行情
SNXXB _BTC行情
SOXSB _BTC行情
Plasma _比特币
Render _币种排行
RWUSD _以太坊ETH价格
Bittensor _加密货币行情
比特币 _比特币行情
TONToken _比特币
KORUB _币种排行
Solana _比特币行情
大零币 _BTC行情
以太坊 _以太坊ETH价格
SOXSB _比特币
EUR _以太坊ETH价格
Sui _比特币
Polkadot _币种排行
Zama _加密货币行情
TQQQB _加密货币行情
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
World Liberty _比特币
QQQB _以太坊ETH价格
Hedera _数字货币市值
Huma Finance _加密货币行情
QQQB _数字货币市值
PancakeSwap _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币行情
Haedal _以太坊ETH价格
Celo _数字货币市值
瑞波币 _币种排行
Hedera _币种排行
Artificial _数字货币市值
RWUSD _BTC行情
Polygon _比特币行情
USDC _比特币行情
1000CAT _加密货币行情
Celo _加密货币行情