24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.67 | $5.10 | $4.51 | $336.52万 | $3,921.03万 | -7.16% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4238 | $0.4688 | $0.4068 | $376.98万 | $4.58亿 | -8.09% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.000658 | $0.0005967 | $78.98万 | $4,478.75万 | -4.62% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
BLURBlur
|
$0.00734 | $0.00779 | $0.007 | $43.09万 | $2,253.07万 | -5.05% |
| 529 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
LTC莱特币
|
$52.57 | $56.75 | $51.45 | $1,483.77万 | $42.27亿 | -6.71% |
| 659 |
BOTBBOTB
|
$20.57 | $24.56 | $19.93 | $9.27万 | — | -13.17% |
| 428 |
TURBOTurbo
|
$0.000705 | $0.000785 | $0.000683 | $32.89万 | $5,313.13万 | -9.96% |
| 227 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.22万 | $3,536.82万 | -10.19% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.74万 | — | -11.17% |
| 136 |
PYTHPyth Network
|
$0.06218 | $0.06818 | $0.06008 | $171.07万 | $5.26亿 | -6.38% |
| 306 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0692 | $53.60万 | $4,809.95万 | -9.23% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
FSynFutures
|
$0.00258 | $0.002785 | $0.002498 | $11.96万 | $528.82万 | -6.52% |
| 621 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.09万 | $1,333.96万 | -9.59% |
相关站点
共 40 个
Avalanche _比特币
PAX Gold _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _BTC行情
THORChain _加密货币行情
Gram _以太坊ETH价格
Tezos _以太坊ETH价格
Stacks _加密货币行情
RWUSD _币种排行
THORChain _币种排行
Polygon _加密货币行情
Polkadot _比特币
EUR _比特币
Holo _加密货币行情
Plasma _BTC行情
TONToken _比特币
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
币安币 _币种排行
QQQB _比特币
Ether.fi _BTC行情
以太坊 _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Ether.fi _比特币
BEB _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _数字货币市值
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币
Filecoin _加密货币行情
Bittensor _数字货币市值
Stacks _币种排行
BFUSD _加密货币行情
Sei _比特币行情
Plasma _BTC行情
Ondo _数字货币市值
Aave _以太坊ETH价格