24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.88 | $388.91万 | $3,921.03万 | 3.07% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4551 | $0.4711 | $0.4093 | $610.73万 | $4.58亿 | 4.60% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006379 | $0.000664 | $0.0006186 | $73.48万 | $4,478.75万 | 2.76% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $42.66万 | $2,253.07万 | -2.34% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
LTC莱特币
|
$55.74 | $57.04 | $53.48 | $1,236.20万 | $42.27亿 | 4.09% |
| 687 |
BOTBBOTB
|
$23.51 | $24.91 | $22.80 | $4.33万 | — | 1.29% |
| 441 |
TURBOTurbo
|
$0.000758 | $0.000797 | $0.000757 | $27.83万 | $5,313.13万 | -1.30% |
| 434 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.34万 | $3,536.82万 | -1.28% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 511 |
SECZBSECZB
|
$8.13 | $8.45 | $7.72 | $21.50万 | — | 4.37% |
| 136 |
PYTHPyth Network
|
$0.06624 | $0.06818 | $0.06385 | $164.10万 | $5.26亿 | 2.87% |
| 250 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $66.46万 | $4,809.95万 | 2.63% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
FSynFutures
|
$0.002735 | $0.002798 | $0.002675 | $9.25万 | $528.82万 | 2.24% |
| 683 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.80万 | $1,333.96万 | 0.33% |
相关站点
共 40 个
Filecoin _加密货币行情
AAPLB _比特币
Pendle _以太坊ETH价格
Artificial _数字货币市值
Polygon _币种排行
1000CAT _比特币行情
Sei _比特币
Polkadot _以太坊ETH价格
恒星币 _币种排行
Plasma _以太坊ETH价格
Initia _BTC行情
1000CAT _BTC行情
Sei _加密货币行情
USD1 _币种排行
World Liberty _数字货币市值
TONToken _币种排行
Sui _比特币
INTWB _比特币
Chainlink _比特币
World Liberty _以太坊ETH价格
Pendle _比特币
Bubblemaps _加密货币行情
USD1 _比特币行情
USD1 _币种排行
NFPrompt _比特币行情
Official Trump _比特币行情
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
Official Trump _比特币
Holo _币种排行
Tether Gold _以太坊ETH价格
Zama _以太坊ETH价格
1000CAT _比特币行情
THORChain _BTC行情
PAX Gold _比特币行情
狗币 _数字货币市值
Pump.fun _比特币行情
Huma Finance _比特币行情