24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $415.80万 | $3,921.03万 | -7.82% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4213 | $0.4688 | $0.4068 | $418.61万 | $4.09亿 | -6.23% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006295 | $0.000658 | $0.0005967 | $76.76万 | $4,207.09万 | -1.78% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
BLURBlur
|
$0.00749 | $0.00767 | $0.007 | $48.59万 | $2,145.55万 | -1.19% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,629.72万 | $39.13亿 | -6.06% |
| 650 |
BOTBBOTB
|
$21.09 | $23.91 | $19.93 | $10.60万 | — | -11.61% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -6.78% |
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.49万 | $3,153.83万 | -7.21% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 505 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.18万 | — | -8.58% |
| 138 |
PYTHPyth Network
|
$0.06425 | $0.06818 | $0.06008 | $174.49万 | $4.84亿 | -2.95% |
| 347 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $47.16万 | $4,344.90万 | -10.83% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.14% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.76万 | $1,215.45万 | -6.55% |
相关站点
共 40 个
Ondo _以太坊ETH价格
SOXSB _BTC行情
BEAMX _比特币
牛来 _比特币行情
BEB _数字货币市值
EUR _币种排行
Near Protocol _加密货币行情
Starknet _比特币行情
World Liberty _加密货币行情
Avalanche _比特币行情
Starknet _数字货币市值
Chainlink _比特币行情
Tezos _数字货币市值
Pendle _币种排行
INTWB _币种排行
波场 _以太坊ETH价格
Pendle _数字货币市值
Uniswap _加密货币行情
Aerodrome _BTC行情
瑞波币 _比特币行情
比特现金 _加密货币行情
艾达币 _数字货币市值
Aptos _币种排行
TQQQB _加密货币行情
USD1 _比特币
PancakeSwap _比特币行情
KORUB _加密货币行情
Polkadot _币种排行
Ripple USD _加密货币行情
Tezos _数字货币市值
PAX Gold _数字货币市值
USDC _比特币
First Digital _比特币行情
波场 _BTC行情
Solana _比特币行情
Pendle _比特币行情
1000CAT _数字货币市值
PAX Gold _币种排行
Aave _币种排行
Pendle _以太坊ETH价格