24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0334
24H 成交量$20.48万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.15 | $4.90 | $244.45万 | $3,921.03万 | 0.61% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4524 | $0.4711 | $0.4398 | $338.64万 | $4.58亿 | 2.24% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006464 | $0.000664 | $0.0006248 | $71.58万 | $4,478.75万 | 2.85% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 382 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $35.69万 | $2,253.07万 | -2.09% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 42 |
LTC莱特币
|
$55.17 | $57.04 | $54.55 | $1,250.99万 | $42.27亿 | 0.69% |
| 684 |
BOTBBOTB
|
$22.94 | $24.91 | $22.87 | $4.53万 | — | -2.34% |
| 460 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $24.97万 | $5,313.13万 | -2.36% |
| 269 |
OSMOOsmosis
|
$0.0441 | $0.0491 | $0.0412 | $57.61万 | $3,536.82万 | -4.75% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 583 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.32万 | — | -0.89% |
| 138 |
PYTHPyth Network
|
$0.06536 | $0.06818 | $0.06385 | $159.73万 | $5.26亿 | 1.65% |
| 279 |
DUSKDusk Network
|
$0.0758 | $0.0808 | $0.0748 | $55.68万 | $4,809.95万 | 0.53% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
FSynFutures
|
$0.002708 | $0.002798 | $0.002682 | $10.01万 | $528.82万 | 0.67% |
| 680 |
CTKShentu
|
$0.088 | $0.0935 | $0.088 | $5.24万 | $1,333.96万 | -1.68% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
币安币 _BTC行情
Aptos _比特币
Holo _币种排行
Sei _币种排行
Raydium _以太坊ETH价格
Thena _数字货币市值
StraitsX XUSD _BTC行情
Official Trump _比特币
TQQQB _数字货币市值
AAPLB _以太坊ETH价格
Ondo _币种排行
瑞波币 _比特币行情
应用链 _数字货币市值
Aster _以太坊ETH价格
以太坊 _加密货币行情
PAX Gold _BTC行情
Ethena _BTC行情
RWUSD _比特币
First Digital _比特币
MarsCoin _加密货币行情
Celo _比特币
Holo _以太坊ETH价格
Tether Gold _币种排行
BABAB _BTC行情
以太坊 _币种排行
Sei _比特币
Pump.fun _BTC行情
Virtuals _比特币行情
PAX Gold _以太坊ETH价格
Bittensor _BTC行情
Uniswap _币种排行
Pepe _币种排行
Space and Time _比特币
BABAB _币种排行
Thena _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _BTC行情
Cosmos Hub _数字货币市值
Thena _BTC行情