24H 最高$16.93
24H 最低$16.14
今日开盘$16.52
24H 成交量$57.32万
流通市值$4,423.87万
24H 涨跌额(-$0.28)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $5.15 | $4.78 | $261.60万 | $3,921.03万 | -4.00% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4442 | $0.4711 | $0.4434 | $290.61万 | $4.58亿 | -2.65% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.61万 | $4,478.75万 | -0.92% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 371 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $37.04万 | $2,253.07万 | -5.18% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$54.38 | $57.04 | $54.33 | $1,234.99万 | $42.27亿 | -2.55% |
| 682 |
BOTBBOTB
|
$22.62 | $24.91 | $22.46 | $5.05万 | — | -8.50% |
| 466 |
TURBOTurbo
|
$0.000732 | $0.000797 | $0.00073 | $24.21万 | $5,313.13万 | -5.79% |
| 245 |
OSMOOsmosis
|
$0.0471 | $0.0491 | $0.0412 | $69.72万 | $3,536.82万 | 0.00% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 600 |
SECZBSECZB
|
$7.36 | $8.45 | $7.35 | $13.22万 | — | -11.43% |
| 138 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06391 | $157.51万 | $5.26亿 | -2.59% |
| 272 |
DUSKDusk Network
|
$0.0739 | $0.0808 | $0.0738 | $57.48万 | $4,809.95万 | -3.53% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
FSynFutures
|
$0.002655 | $0.002798 | $0.002655 | $10.68万 | $528.82万 | -2.96% |
| 620 |
CTKShentu
|
$0.086 | $0.105 | $0.0854 | $11.74万 | $1,333.96万 | -5.39% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Bubblemaps _币种排行
Polkadot _币种排行
Ondo _以太坊ETH价格
Pendle _比特币行情
KORUB _比特币行情
Pump.fun _比特币
Ethena _比特币
Avalanche _币种排行
艾达币 _数字货币市值
Cosmos Hub _数字货币市值
Aptos _BTC行情
Pump.fun _BTC行情
Injective _币种排行
Polkadot _币种排行
Stacks _以太坊ETH价格
Stacks _币种排行
EUR _币种排行
Gram _比特币
Tezos _以太坊ETH价格
Stacks _比特币行情
TONToken _比特币行情
艾达币 _币种排行
恒星币 _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _币种排行
Worldcoin _加密货币行情
Pepe _BTC行情
Stacks _币种排行
FOGO _加密货币行情
BFUSD _币种排行
Render _比特币行情
AAPLB _BTC行情
Aerodrome _比特币
Sui _币种排行
World Liberty _比特币行情
TONToken _比特币行情
Ripple USD _加密货币行情
Thena _BTC行情
NFPrompt _加密货币行情