24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $333.46万 | $3,921.03万 | 0.00% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4398 | $354.69万 | $4.58亿 | 1.98% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.000664 | $0.0006212 | $71.75万 | $4,478.75万 | 2.09% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $38.25万 | $2,253.07万 | -1.83% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$55.82 | $57.04 | $54.45 | $1,181.18万 | $42.27亿 | 1.36% |
| 684 |
BOTBBOTB
|
$23.34 | $24.91 | $22.80 | $4.72万 | — | -3.99% |
| 480 |
TURBOTurbo
|
$0.000754 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -2.46% |
| 431 |
OSMOOsmosis
|
$0.0454 | $0.0488 | $0.0451 | $28.61万 | $3,536.82万 | -4.22% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 574 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $15.03万 | — | -3.93% |
| 137 |
PYTHPyth Network
|
$0.06674 | $0.06818 | $0.06385 | $165.05万 | $5.26亿 | 1.31% |
| 279 |
DUSKDusk Network
|
$0.0765 | $0.0808 | $0.0748 | $56.12万 | $4,809.95万 | -0.26% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
FSynFutures
|
$0.002743 | $0.002798 | $0.002682 | $9.41万 | $528.82万 | 0.51% |
| 682 |
CTKShentu
|
$0.0894 | $0.0935 | $0.089 | $4.82万 | $1,333.96万 | -1.65% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pepe _比特币行情
狗币 _加密货币行情
Polygon _币种排行
Gram _BTC行情
World Liberty _币种排行
Worldcoin _数字货币市值
Render _以太坊ETH价格
TONToken _比特币
Initia _加密货币行情
1000CAT _数字货币市值
Injective _以太坊ETH价格
Tether Gold _币种排行
1000CAT _数字货币市值
Space and Time _以太坊ETH价格
Pendle _以太坊ETH价格
1000CAT _比特币
EUR _以太坊ETH价格
Artificial _BTC行情
Tether Gold _BTC行情
BEB _加密货币行情
Gram _加密货币行情
Starknet _比特币
Aave _数字货币市值
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _数字货币市值
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
瑞波币 _BTC行情
Pudgy Penguins _比特币
BEB _币种排行
World Liberty _比特币
Tezos _BTC行情
Stacks _币种排行
Solana _数字货币市值
Bittensor _数字货币市值
Celo _以太坊ETH价格
United Stables _数字货币市值
Thena _数字货币市值