24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15601
24H 成交量$61.08万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $349.66万 | $3,921.03万 | -0.60% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.458 | $0.4711 | $0.4398 | $356.65万 | $4.58亿 | 1.04% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006464 | $0.000664 | $0.0006212 | $70.23万 | $4,478.75万 | 3.08% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.85万 | $2,253.07万 | -2.22% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$55.75 | $57.04 | $54.45 | $1,199.88万 | $42.27亿 | 1.51% |
| 682 |
BOTBBOTB
|
$23.32 | $24.91 | $22.80 | $4.92万 | — | -2.67% |
| 482 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.96万 | $5,313.13万 | -1.95% |
| 420 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0451 | $29.76万 | $3,536.82万 | -3.78% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 581 |
SECZBSECZB
|
$7.88 | $8.45 | $7.72 | $14.43万 | — | -4.14% |
| 137 |
PYTHPyth Network
|
$0.06638 | $0.06818 | $0.06385 | $164.01万 | $5.26亿 | 0.45% |
| 280 |
DUSKDusk Network
|
$0.0766 | $0.0808 | $0.0748 | $55.86万 | $4,809.95万 | -1.03% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.46万 | $528.82万 | 0.55% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0891 | $5.11万 | $1,333.96万 | -2.30% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _BTC行情
Zama _以太坊ETH价格
AMDB _数字货币市值
RWUSD _以太坊ETH价格
Celestia _BTC行情
Ondo _数字货币市值
Pudgy Penguins _比特币
AMDB _加密货币行情
Bittensor _比特币
Sui _BTC行情
莱特币 _比特币行情
Ripple USD _比特币行情
United Stables _加密货币行情
Aave _BTC行情
USD1 _BTC行情
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
EUR _比特币
比特币 _币种排行
艾达币 _加密货币行情
RWUSD _加密货币行情
PAX Gold _比特币行情
MarsCoin _BTC行情
Artificial _BTC行情
Huma Finance _比特币
艾达币 _比特币行情
Plasma _BTC行情
Raydium _BTC行情
Near Protocol _比特币
RWUSD _比特币行情
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
大零币 _数字货币市值
Ondo _币种排行
Hedera _币种排行
BABAB _数字货币市值
牛来 _以太坊ETH价格
Sei _比特币行情