24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01563
24H 成交量$24.98万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $357.23万 | $3,921.03万 | 0.80% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4586 | $0.4711 | $0.4093 | $553.13万 | $4.58亿 | 1.24% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0006212 | $67.97万 | $4,478.75万 | 2.48% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.43万 | $2,253.07万 | -2.23% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$55.94 | $57.04 | $54.45 | $1,235.21万 | $42.27亿 | 2.42% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.91万 | $5,313.13万 | -2.58% |
| 428 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $30.11万 | $3,536.82万 | -2.74% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 552 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $17.38万 | — | 2.77% |
| 136 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.06385 | $166.77万 | $5.26亿 | 1.47% |
| 258 |
DUSKDusk Network
|
$0.0779 | $0.0808 | $0.0748 | $63.13万 | $4,809.95万 | -1.52% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.74万 | $528.82万 | 0.26% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -2.51% |
相关站点
共 40 个
莱特币 _比特币
Pepe _数字货币市值
QQQB _比特币行情
Stacks _加密货币行情
TONToken _比特币
Huma Finance _比特币
BFUSD _币种排行
First Digital _比特币
币安币 _比特币行情
Official Trump _加密货币行情
Space and Time _数字货币市值
Holo _以太坊ETH价格
TONToken _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
AAPLB _比特币
Initia _币种排行
LayerZero _币种排行
Bubblemaps _比特币
PAX Gold _币种排行
Ripple USD _加密货币行情
Polkadot _加密货币行情
Bubblemaps _比特币
Avalanche _比特币
PAX Gold _比特币行情
Arbitrum _比特币
Chainlink _比特币行情
Polygon _加密货币行情
Raydium _币种排行
Pepe _币种排行
Polkadot _币种排行
比特币 _加密货币行情
恒星币 _数字货币市值
Bittensor _以太坊ETH价格
Initia _以太坊ETH价格
StraitsX XUSD _数字货币市值
Huma Finance _比特币行情
大零币 _比特币
Artificial _数字货币市值
Pudgy Penguins _加密货币行情