24H 最高$0.05081
24H 最低$0.04809
今日开盘$0.04811
24H 成交量$31.95万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $389.64万 | $3,921.03万 | 2.86% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4562 | $0.4711 | $0.4093 | $610.04万 | $4.58亿 | 4.73% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006206 | $73.30万 | $4,478.75万 | 3.13% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $42.54万 | $2,253.07万 | -2.46% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$55.66 | $57.04 | $53.48 | $1,237.13万 | $42.27亿 | 4.04% |
| 687 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.43万 | — | 0.65% |
| 441 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000757 | $28.03万 | $5,313.13万 | -1.04% |
| 434 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.33万 | $3,536.82万 | -1.28% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 508 |
SECZBSECZB
|
$8.11 | $8.45 | $7.72 | $21.72万 | — | 4.24% |
| 137 |
PYTHPyth Network
|
$0.06636 | $0.06818 | $0.06385 | $163.30万 | $5.26亿 | 3.36% |
| 250 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $66.42万 | $4,809.95万 | 2.90% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002678 | $9.25万 | $528.82万 | 2.24% |
| 683 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.80万 | $1,333.96万 | 0.33% |
相关站点
共 40 个
LayerZero _币种排行
StraitsX XUSD _比特币
TONToken _加密货币行情
AMDB _加密货币行情
Aave _币种排行
EUR _比特币
Ethena _数字货币市值
Worldcoin _BTC行情
THORChain _币种排行
RWUSD _比特币行情
牛来 _比特币
Aptos _币种排行
StraitsX XUSD _以太坊ETH价格
Pendle _BTC行情
Celestia _数字货币市值
牛来 _比特币行情
Initia _BTC行情
NFPrompt _加密货币行情
Hedera _BTC行情
Pudgy Penguins _币种排行
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _加密货币行情
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
Space and Time _币种排行
SOXSB _比特币行情
Chainlink _币种排行
NFPrompt _币种排行
Injective _BTC行情
QQQB _BTC行情
Quant _数字货币市值
SNXXB _币种排行
Filecoin _数字货币市值
USDC _以太坊ETH价格
BEAMX _比特币行情
大零币 _数字货币市值
INTWB _以太坊ETH价格
USD1 _加密货币行情