Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.3
-18.32%
≈ ￥411.18
(-$13.97)
更新于 2026-11-05 16:30:05
24H 最高$79.19
24H 最低$59.64
今日开盘$76.27
24H 成交量$5,426.95万
流通市值$6,451.91万
24H 涨跌额(-$13.97)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $354.79万 | $3,921.03万 | 0.40% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4625 | $0.4711 | $0.4398 | $392.50万 | $4.58亿 | 2.46% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006508 | $0.000664 | $0.0006212 | $67.35万 | $4,478.75万 | 3.11% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.89万 | $2,253.07万 | -2.47% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$56.21 | $57.04 | $54.45 | $1,215.62万 | $42.27亿 | 2.78% |
| 683 |
BOTBBOTB
|
$23.21 | $24.91 | $22.80 | $4.63万 | — | 0.69% |
| 481 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.31万 | $5,313.13万 | -2.31% |
| 423 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.98万 | $3,536.82万 | -2.95% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 555 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $16.83万 | — | 2.52% |
| 138 |
PYTHPyth Network
|
$0.06695 | $0.06818 | $0.06385 | $163.44万 | $5.26亿 | 0.63% |
| 254 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $63.81万 | $4,809.95万 | -0.76% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002682 | $9.81万 | $528.82万 | 0.70% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.15万 | $1,333.96万 | -2.40% |
相关站点
共 40 个
应用链 _加密货币行情
Solana _币种排行
Zama _以太坊ETH价格
Polkadot _币种排行
莱特币 _比特币行情
PancakeSwap _比特币
Artificial _以太坊ETH价格
Hyperliquid _比特币
达世币 _BTC行情
TQQQB _币种排行
Gram _数字货币市值
Thena _BTC行情
比特现金 _BTC行情
Celestia _加密货币行情
StraitsX XUSD _BTC行情
Sui _BTC行情
Space and Time _比特币行情
Hedera _数字货币市值
比特现金 _币种排行
币安币 _币种排行
Pendle _数字货币市值
Sui _数字货币市值
狗币 _以太坊ETH价格
QQQB _以太坊ETH价格
BABAB _币种排行
MarsCoin _比特币行情
达世币 _币种排行
Ondo _数字货币市值
波场 _比特币行情
PAX Gold _币种排行
Initia _数字货币市值
Bubblemaps _比特币行情
MarsCoin _比特币行情
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
Near Protocol _数字货币市值
Haedal _比特币行情
Uniswap _数字货币市值
NFPrompt _数字货币市值
United Stables _币种排行