24H 最高$0.004785
24H 最低$0.004187
今日开盘$0.004217
24H 成交量$166.57万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.31万 | $3,921.03万 | -9.90% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4145 | $0.4688 | $0.4068 | $414.89万 | $4.09亿 | -9.04% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006178 | $0.000658 | $0.0005967 | $78.43万 | $4,207.09万 | -4.84% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $44.28万 | $2,145.55万 | -1.84% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$51.9 | $56.73 | $51.34 | $1,550.07万 | $39.13亿 | -7.70% |
| 654 |
BOTBBOTB
|
$20.69 | $24.14 | $19.93 | $10.41万 | — | -13.50% |
| 404 |
TURBOTurbo
|
$0.0007 | $0.000778 | $0.000683 | $37.18万 | $4,784.42万 | -9.21% |
| 229 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -9.66% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 502 |
SECZBSECZB
|
$7.2 | $8.30 | $6.94 | $24.80万 | — | -12.94% |
| 137 |
PYTHPyth Network
|
$0.06269 | $0.06818 | $0.06008 | $167.11万 | $4.84亿 | -6.34% |
| 325 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $50.81万 | $4,344.90万 | -10.16% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -6.88% |
| 612 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
相关站点
共 40 个
Pendle _币种排行
Quant _以太坊ETH价格
Filecoin _数字货币市值
Ethena _BTC行情
StraitsX XUSD _币种排行
INTWB _BTC行情
United Stables _BTC行情
World Liberty _比特币行情
First Digital _币种排行
Celo _加密货币行情
INTWB _比特币行情
Bittensor _加密货币行情
Hedera _比特币行情
比特币 _BTC行情
Ripple USD _币种排行
EUR _币种排行
Artificial _数字货币市值
牛来 _加密货币行情
牛来 _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _数字货币市值
EUR _BTC行情
PAX Gold _加密货币行情
StraitsX XUSD _比特币行情
TQQQB _BTC行情
MarsCoin _币种排行
波场 _比特币
以太坊 _数字货币市值
Pump.fun _数字货币市值
SNXXB _币种排行
Arbitrum _数字货币市值
Thena _数字货币市值
Pump.fun _比特币
达世币 _数字货币市值
Sei _BTC行情
Internet _BTC行情
Ripple USD _币种排行
Chainlink _比特币
大零币 _BTC行情
Avalanche _币种排行