24H 最高$0.1853
24H 最低$0.1748
今日开盘$0.1781
24H 成交量$34.74万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $294.01万 | $3,921.03万 | 0.61% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4523 | $0.4711 | $0.4398 | $356.97万 | $4.58亿 | 1.23% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006214 | $70.98万 | $4,478.75万 | 3.10% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $37.43万 | $2,253.07万 | -1.96% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$55.58 | $57.04 | $54.45 | $1,185.95万 | $42.27亿 | 1.68% |
| 682 |
BOTBBOTB
|
$23.36 | $24.91 | $22.80 | $4.57万 | — | 0.17% |
| 480 |
TURBOTurbo
|
$0.000749 | $0.000797 | $0.000748 | $22.79万 | $5,313.13万 | -1.84% |
| 437 |
OSMOOsmosis
|
$0.0454 | $0.0488 | $0.0451 | $27.92万 | $3,536.82万 | -2.99% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 571 |
SECZBSECZB
|
$7.8 | $8.45 | $7.72 | $15.18万 | — | -1.27% |
| 138 |
PYTHPyth Network
|
$0.06615 | $0.06818 | $0.06385 | $162.25万 | $5.26亿 | 1.88% |
| 277 |
DUSKDusk Network
|
$0.0762 | $0.0808 | $0.0748 | $55.45万 | $4,809.95万 | 0.26% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
FSynFutures
|
$0.002713 | $0.002798 | $0.002682 | $9.41万 | $528.82万 | 0.33% |
| 680 |
CTKShentu
|
$0.0884 | $0.0935 | $0.0884 | $4.94万 | $1,333.96万 | -2.10% |
相关站点
共 40 个
Starknet _数字货币市值
瑞波币 _加密货币行情
Plasma _比特币
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
Bittensor _数字货币市值
Aerodrome _BTC行情
应用链 _数字货币市值
牛来 _以太坊ETH价格
PancakeSwap _BTC行情
Chainlink _比特币
Sui _比特币
Initia _以太坊ETH价格
Aster _比特币
PancakeSwap _比特币
Starknet _BTC行情
LayerZero _数字货币市值
Filecoin _BTC行情
Pepe _币种排行
Zama _BTC行情
PancakeSwap _比特币行情
THORChain _加密货币行情
应用链 _BTC行情
BEAMX _比特币行情
Ripple USD _币种排行
Ripple USD _比特币行情
Thena _比特币行情
应用链 _以太坊ETH价格
Ethena _加密货币行情
BEAMX _比特币
Pepe _以太坊ETH价格
以太坊 _币种排行
USD1 _数字货币市值
比特现金 _币种排行
Worldcoin _币种排行
Aerodrome _数字货币市值
Holo _比特币行情
Thena _比特币行情
Stacks _数字货币市值
Tether Gold _数字货币市值