24H 最高$0.00623
24H 最低$0.00582
今日开盘$0.00582
24H 成交量$55.48万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $389.36万 | $3,921.03万 | 2.86% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4581 | $0.4711 | $0.4093 | $609.58万 | $4.58亿 | 4.80% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0006206 | $73.11万 | $4,478.75万 | 3.10% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $42.20万 | $2,253.07万 | -2.96% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
LTC莱特币
|
$55.8 | $57.04 | $53.63 | $1,251.96万 | $42.27亿 | 4.05% |
| 687 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.57万 | — | 0.78% |
| 441 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000757 | $28.04万 | $5,313.13万 | -0.65% |
| 432 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.43万 | $3,536.82万 | -1.49% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 510 |
SECZBSECZB
|
$8.11 | $8.45 | $7.72 | $21.59万 | — | 3.97% |
| 137 |
PYTHPyth Network
|
$0.06683 | $0.06818 | $0.06385 | $162.29万 | $5.26亿 | 3.95% |
| 251 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $66.48万 | $4,809.95万 | 2.49% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
FSynFutures
|
$0.002742 | $0.002798 | $0.002682 | $9.24万 | $528.82万 | 1.93% |
| 684 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.78万 | $1,333.96万 | 0.00% |
相关站点
共 40 个
Injective _以太坊ETH价格
Avalanche _BTC行情
Zama _加密货币行情
比特现金 _比特币
莱特币 _币种排行
Pump.fun _加密货币行情
Plasma _比特币行情
Injective _BTC行情
THORChain _BTC行情
Gram _以太坊ETH价格
USDC _比特币行情
Artificial _BTC行情
USDC _比特币行情
Gram _数字货币市值
以太坊 _加密货币行情
Polkadot _加密货币行情
SOXSB _BTC行情
Sui _币种排行
USD1 _币种排行
NFPrompt _数字货币市值
Chainlink _BTC行情
Raydium _比特币
Polygon _币种排行
Filecoin _BTC行情
Ethena _BTC行情
大零币 _以太坊ETH价格
Plasma _BTC行情
Ethena _比特币行情
Solana _加密货币行情
Chainlink _数字货币市值
Pepe _比特币行情
Pump.fun _加密货币行情
大零币 _比特币行情
Aptos _比特币
PAX Gold _数字货币市值
EUR _数字货币市值
Artificial _比特币行情
恒星币 _币种排行
Hyperliquid _币种排行
QQQB _以太坊ETH价格