24H 最高$192.86
24H 最低$176.27
今日开盘$191.5
24H 成交量$1,334.42万
流通市值$21.53亿
24H 涨跌额(-$11.60)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.51万 | $3,921.03万 | -4.38% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
TIACelestia
|
$0.4296 | $0.4403 | $0.4126 | $197.10万 | $4.17亿 | -0.42% |
| 237 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $73.62万 | $4,208.97万 | -0.23% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 426 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.75万 | $1,930.34万 | -0.60% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$51.06 | $51.80 | $49.52 | $1,266.24万 | $37.77亿 | -0.47% |
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 592 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $13.56万 | $4,774.61万 | -1.70% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,190.94万 | -6.03% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.46万 | — | 10.01% |
| 82 |
PYTHPyth Network
|
$0.07001 | $0.07034 | $0.06367 | $390.69万 | $5.09亿 | 7.33% |
| 497 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.26万 | $4,220.25万 | -1.13% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 608 |
FSynFutures
|
$0.00237 | $0.002431 | $0.002331 | $11.84万 | $452.94万 | -0.67% |
| 678 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.07% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
Injective _币种排行
AMDB _比特币行情
Binance _比特币
BEAMX _币种排行
Pump.fun _比特币
BEB _BTC行情
Holo _以太坊ETH价格
Ether.fi _加密货币行情
Filecoin _币种排行
比特现金 _币种排行
瑞波币 _比特币
USD1 _币种排行
Pepe _BTC行情
USDC _比特币行情
Internet _比特币行情
USDC _比特币
BEAMX _数字货币市值
瑞波币 _比特币
TQQQB _BTC行情
NBISB _币种排行
Holo _加密货币行情
艾达币 _比特币行情
Tether Gold _加密货币行情
Quant _比特币
牛来 _数字货币市值
Midnight _加密货币行情
United Stables _BTC行情
Aster _比特币
Midnight _比特币行情
艾达币 _数字货币市值
BENQI _BTC行情
Pyth Network _比特币行情
Artificial _比特币
艾达币 _以太坊ETH价格
MegaETH _比特币行情
狗币 _BTC行情
AMDB _数字货币市值
艾达币 _币种排行