24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.51万 | $3,921.03万 | 1.62% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4582 | $0.4711 | $0.4093 | $578.44万 | $4.58亿 | 5.67% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0005929 | $76.59万 | $4,478.75万 | 4.93% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $62.37万 | $2,253.07万 | -1.04% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$56.47 | $57.04 | $52.10 | $1,409.58万 | $42.27亿 | 3.48% |
| 686 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.04% |
| 492 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
| 429 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.13万 | $3,536.82万 | -3.35% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 123 |
PYTHPyth Network
|
$0.06777 | $0.06817 | $0.0621 | $208.12万 | $5.26亿 | 4.31% |
| 217 |
DUSKDusk Network
|
$0.0798 | $0.0808 | $0.0727 | $78.61万 | $4,809.95万 | 2.84% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 606 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.55% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.60万 | $1,333.96万 | 0.33% |
相关站点
共 40 个
United Stables _BTC行情
比特币 _比特币行情
Ethena _加密货币行情
艾达币 _数字货币市值
艾达币 _数字货币市值
1000CAT _BTC行情
Arbitrum _比特币行情
Holo _比特币行情
Raydium _比特币行情
RWUSD _币种排行
Haedal _加密货币行情
Filecoin _币种排行
Ripple USD _币种排行
Ripple USD _比特币
大零币 _以太坊ETH价格
应用链 _币种排行
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
Stacks _比特币行情
1000CAT _币种排行
波场 _币种排行
Aave _加密货币行情
KORUB _比特币
TQQQB _比特币行情
Injective _币种排行
达世币 _比特币行情
BABAB _BTC行情
BEB _数字货币市值
Raydium _数字货币市值
Stacks _比特币行情
达世币 _币种排行
波场 _比特币
Huma Finance _加密货币行情
Pudgy Penguins _币种排行
狗币 _比特币
Ripple USD _加密货币行情
Ondo _币种排行
Aptos _加密货币行情
PAX Gold _比特币
QQQB _加密货币行情