24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4064.26
24H 成交量$1,788.23万
流通市值$18.37亿
24H 涨跌额($29.71)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.51 | $5.10 | $4.51 | $392.90万 | $3,921.03万 | -10.69% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4089 | $0.4688 | $0.4068 | $413.30万 | $4.09亿 | -11.40% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000658 | $0.0005967 | $79.50万 | $4,207.09万 | -6.79% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
BLURBlur
|
$0.00735 | $0.00767 | $0.007 | $43.79万 | $2,145.55万 | -4.05% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$51.43 | $56.73 | $51.34 | $1,531.02万 | $39.13亿 | -8.65% |
| 655 |
BOTBBOTB
|
$20.27 | $24.14 | $19.93 | $10.27万 | — | -15.93% |
| 410 |
TURBOTurbo
|
$0.000686 | $0.000778 | $0.000683 | $36.23万 | $4,784.42万 | -11.03% |
| 229 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.00万 | $3,153.83万 | -11.06% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 498 |
SECZBSECZB
|
$7.08 | $8.36 | $6.94 | $25.25万 | — | -15.11% |
| 140 |
PYTHPyth Network
|
$0.0614 | $0.06818 | $0.06008 | $165.55万 | $4.84亿 | -8.29% |
| 324 |
DUSKDusk Network
|
$0.0707 | $0.0808 | $0.0692 | $51.27万 | $4,344.90万 | -12.28% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
FSynFutures
|
$0.002527 | $0.002785 | $0.002498 | $12.15万 | $490.39万 | -8.21% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -9.24% |
相关站点
共 40 个
Starknet _比特币
Raydium _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _BTC行情
PAX Gold _比特币
Starknet _BTC行情
波场 _比特币行情
TQQQB _比特币
Render _数字货币市值
Pepe _以太坊ETH价格
艾达币 _币种排行
Starknet _比特币
Starknet _以太坊ETH价格
Aptos _比特币
Polygon _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _比特币行情
Celestia _比特币行情
Internet _币种排行
Bubblemaps _数字货币市值
以太坊 _比特币行情
大零币 _币种排行
以太坊 _比特币
Aerodrome _比特币
USDC _加密货币行情
Internet _以太坊ETH价格
Sui _数字货币市值
RWUSD _BTC行情
达世币 _币种排行
Aave _加密货币行情
THORChain _比特币行情
Aptos _数字货币市值
Ondo _加密货币行情
Pump.fun _币种排行
DRAMB _BTC行情
Raydium _比特币
EUR _数字货币市值
瑞波币 _币种排行
Official Trump _加密货币行情
Raydium _币种排行