24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0459
24H 成交量$137.52万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $355.36万 | $3,921.03万 | 0.40% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.463 | $0.4711 | $0.4398 | $386.42万 | $4.58亿 | 3.49% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006533 | $0.000664 | $0.0006212 | $70.03万 | $4,478.75万 | 3.58% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.67万 | $2,253.07万 | -2.60% |
| 500 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$56.13 | $57.04 | $54.45 | $1,209.95万 | $42.27亿 | 2.93% |
| 682 |
BOTBBOTB
|
$23.28 | $24.91 | $22.80 | $4.79万 | — | -0.09% |
| 481 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.40万 | $5,313.13万 | -1.17% |
| 425 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.88万 | $3,536.82万 | -2.95% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 590 |
SECZBSECZB
|
$7.97 | $8.45 | $7.72 | $13.71万 | — | 0.38% |
| 140 |
PYTHPyth Network
|
$0.06672 | $0.06818 | $0.06385 | $162.65万 | $5.26亿 | 1.91% |
| 266 |
DUSKDusk Network
|
$0.0776 | $0.0808 | $0.0748 | $59.12万 | $4,809.95万 | -0.13% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
FSynFutures
|
$0.002748 | $0.002798 | $0.002682 | $10.01万 | $528.82万 | 0.92% |
| 681 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0892 | $5.11万 | $1,333.96万 | -1.64% |
相关站点
共 40 个
Ripple USD _币种排行
Solana _BTC行情
Quant _比特币行情
Huma Finance _BTC行情
PancakeSwap _以太坊ETH价格
大零币 _加密货币行情
Zama _加密货币行情
Pepe _数字货币市值
Raydium _加密货币行情
Huma Finance _BTC行情
恒星币 _币种排行
Pendle _比特币行情
Ondo _比特币
TQQQB _BTC行情
SNXXB _币种排行
EUR _BTC行情
Hedera _比特币
Chainlink _BTC行情
Pepe _以太坊ETH价格
大零币 _加密货币行情
Injective _比特币
Official Trump _比特币
Ethena _币种排行
SOXSB _BTC行情
Plasma _币种排行
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _比特币
PancakeSwap _币种排行
Avalanche _比特币行情
Plasma _比特币行情
Sei _加密货币行情
PAX Gold _加密货币行情
PAX Gold _加密货币行情
Pepe _BTC行情
牛来 _币种排行
Solana _比特币
United Stables _比特币行情
BFUSD _BTC行情
Aster _数字货币市值