24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.91万 | $3,921.03万 | 0.61% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.452 | $0.4711 | $0.4398 | $353.49万 | $4.58亿 | 1.66% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006448 | $0.000664 | $0.0006225 | $72.87万 | $4,478.75万 | 3.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 376 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $36.44万 | $2,253.07万 | -1.57% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
LTC莱特币
|
$55.16 | $57.04 | $54.55 | $1,229.78万 | $42.27亿 | 0.73% |
| 684 |
BOTBBOTB
|
$23 | $24.91 | $22.87 | $4.54万 | — | -1.16% |
| 461 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.34万 | $5,313.13万 | -2.75% |
| 411 |
OSMOOsmosis
|
$0.0438 | $0.0488 | $0.0437 | $31.33万 | $3,536.82万 | -5.60% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 573 |
SECZBSECZB
|
$7.76 | $8.45 | $7.66 | $15.00万 | — | -0.64% |
| 138 |
PYTHPyth Network
|
$0.06569 | $0.06818 | $0.06385 | $159.33万 | $5.26亿 | 1.70% |
| 277 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.31万 | $4,809.95万 | 0.26% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
FSynFutures
|
$0.002711 | $0.002798 | $0.002682 | $9.96万 | $528.82万 | 0.33% |
| 680 |
CTKShentu
|
$0.088 | $0.0935 | $0.088 | $5.22万 | $1,333.96万 | -1.90% |
相关站点
共 40 个
Sui _BTC行情
TQQQB _BTC行情
Aerodrome _比特币
BEAMX _以太坊ETH价格
Uniswap _比特币行情
MarsCoin _比特币
大零币 _以太坊ETH价格
PancakeSwap _数字货币市值
Pudgy Penguins _以太坊ETH价格
大零币 _币种排行
Tezos _数字货币市值
EUR _加密货币行情
Starknet _BTC行情
Arbitrum _BTC行情
Optimism _比特币
Pump.fun _比特币
Avalanche _比特币行情
Near Protocol _比特币
Space and Time _比特币
币安币 _数字货币市值
Avalanche _BTC行情
Sei _币种排行
World Liberty _比特币
Celo _以太坊ETH价格
Space and Time _加密货币行情
Gram _数字货币市值
StraitsX XUSD _数字货币市值
Plasma _以太坊ETH价格
Pepe _比特币
United Stables _币种排行
Solana _数字货币市值
MarsCoin _以太坊ETH价格
波场 _以太坊ETH价格
AAPLB _数字货币市值
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Optimism _加密货币行情
BFUSD _币种排行
Quant _数字货币市值
World Liberty _币种排行