24H 最高$12.93
24H 最低$10.50
今日开盘$12.68
24H 成交量$90.85万
流通市值—
24H 涨跌额(-$2.14)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.47万 | $3,921.03万 | 0.81% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4516 | $0.4711 | $0.442 | $336.78万 | $4.58亿 | 1.94% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006434 | $0.000664 | $0.0006261 | $68.95万 | $4,478.75万 | 2.42% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 380 |
BLURBlur
|
$0.00742 | $0.00789 | $0.00742 | $35.78万 | $2,253.07万 | -2.88% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 42 |
LTC莱特币
|
$55.12 | $57.04 | $54.55 | $1,253.27万 | $42.27亿 | 0.99% |
| 684 |
BOTBBOTB
|
$23.01 | $24.91 | $22.87 | $4.57万 | — | -1.71% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.03万 | $5,313.13万 | -2.23% |
| 265 |
OSMOOsmosis
|
$0.0436 | $0.0491 | $0.0412 | $59.72万 | $3,536.82万 | -5.83% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 586 |
SECZBSECZB
|
$7.8 | $8.45 | $7.66 | $14.30万 | — | -1.14% |
| 138 |
PYTHPyth Network
|
$0.06526 | $0.06818 | $0.0639 | $159.27万 | $5.26亿 | 1.71% |
| 279 |
DUSKDusk Network
|
$0.0755 | $0.0808 | $0.0748 | $55.74万 | $4,809.95万 | 0.67% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
FSynFutures
|
$0.002708 | $0.002798 | $0.002687 | $10.02万 | $528.82万 | 0.78% |
| 680 |
CTKShentu
|
$0.0881 | $0.0935 | $0.088 | $5.24万 | $1,333.96万 | -1.34% |
相关站点
共 40 个
1000CAT _币种排行
Pump.fun _币种排行
Pepe _比特币
Pepe _比特币
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
波场 _比特币
Ondo _币种排行
NFPrompt _以太坊ETH价格
StraitsX XUSD _数字货币市值
MarsCoin _BTC行情
QQQB _加密货币行情
USD1 _比特币
Hedera _以太坊ETH价格
Aave _币种排行
Polygon _比特币
Artificial _数字货币市值
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Stacks _加密货币行情
Aster _BTC行情
Artificial _加密货币行情
Pepe _以太坊ETH价格
Sei _币种排行
狗币 _比特币行情
Cosmos Hub _BTC行情
QQQB _比特币行情
Internet _加密货币行情
Pepe _加密货币行情
SNXXB _BTC行情
Aerodrome _币种排行
EUR _比特币行情
瑞波币 _以太坊ETH价格
EUR _以太坊ETH价格
Chainlink _币种排行
AAPLB _币种排行
NFPrompt _BTC行情
Pump.fun _加密货币行情
Sei _比特币
Solana _以太坊ETH价格