24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2639
24H 成交量$8.74万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $354.25万 | $3,921.03万 | -0.40% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4613 | $0.4711 | $0.4398 | $355.30万 | $4.58亿 | 2.42% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.82万 | $4,478.75万 | 4.21% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $40.03万 | $2,253.07万 | -2.48% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$56.04 | $57.04 | $54.45 | $1,201.68万 | $42.27亿 | 2.24% |
| 682 |
BOTBBOTB
|
$23.45 | $24.91 | $22.80 | $4.93万 | — | -0.68% |
| 479 |
TURBOTurbo
|
$0.000758 | $0.000797 | $0.000754 | $23.34万 | $5,313.13万 | -1.56% |
| 424 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.43万 | $3,536.82万 | -2.53% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 583 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $14.31万 | — | -3.81% |
| 138 |
PYTHPyth Network
|
$0.06651 | $0.06818 | $0.06385 | $162.58万 | $5.26亿 | 1.06% |
| 280 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $55.55万 | $4,809.95万 | -0.26% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
FSynFutures
|
$0.002746 | $0.002798 | $0.002682 | $9.70万 | $528.82万 | 1.22% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.75% |
相关站点
共 40 个
KORUB _BTC行情
比特币 _币种排行
Official Trump _比特币
AAPLB _比特币行情
Internet _加密货币行情
比特币 _比特币行情
狗币 _加密货币行情
Thena _比特币
AAPLB _比特币行情
KORUB _加密货币行情
Virtuals _币种排行
PAX Gold _以太坊ETH价格
比特币 _比特币行情
Pepe _比特币
Pendle _币种排行
LayerZero _比特币行情
大零币 _数字货币市值
Hyperliquid _币种排行
First Digital _比特币
PancakeSwap _加密货币行情
StraitsX XUSD _加密货币行情
比特现金 _比特币
LayerZero _BTC行情
Aptos _BTC行情
Huma Finance _币种排行
Aave _比特币
1000CAT _币种排行
TQQQB _BTC行情
BEAMX _以太坊ETH价格
以太坊 _比特币行情
比特币 _数字货币市值
World Liberty _比特币行情
RWUSD _BTC行情
Aptos _数字货币市值
BABAB _比特币
Aptos _比特币
牛来 _比特币行情
波场 _BTC行情
狗币 _加密货币行情
Gram _比特币