24H 最高$1.45
24H 最低$1.38
今日开盘$1.404
24H 成交量$28.09万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $348.18万 | $3,921.03万 | -0.20% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4573 | $0.4711 | $0.4398 | $355.97万 | $4.58亿 | 1.22% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0006212 | $71.61万 | $4,478.75万 | 2.29% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.25万 | $2,253.07万 | -2.47% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$55.83 | $57.04 | $54.45 | $1,191.82万 | $42.27亿 | 1.58% |
| 682 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.80万 | — | -5.05% |
| 480 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.98万 | $5,313.13万 | -2.07% |
| 424 |
OSMOOsmosis
|
$0.0456 | $0.0488 | $0.0451 | $29.35万 | $3,536.82万 | -4.00% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 571 |
SECZBSECZB
|
$7.78 | $8.45 | $7.72 | $15.19万 | — | -5.01% |
| 137 |
PYTHPyth Network
|
$0.06646 | $0.06818 | $0.06385 | $164.57万 | $5.26亿 | 0.56% |
| 276 |
DUSKDusk Network
|
$0.0764 | $0.0808 | $0.0748 | $56.47万 | $4,809.95万 | -0.52% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
FSynFutures
|
$0.002732 | $0.002798 | $0.002682 | $9.32万 | $528.82万 | 0.15% |
| 683 |
CTKShentu
|
$0.0891 | $0.0935 | $0.089 | $4.79万 | $1,333.96万 | -2.09% |
相关站点
共 40 个
Starknet _币种排行
Sei _比特币行情
Polkadot _币种排行
以太坊 _数字货币市值
Plasma _比特币行情
Hedera _加密货币行情
Zama _以太坊ETH价格
Ethena _比特币
AMDB _加密货币行情
World Liberty _加密货币行情
Bittensor _比特币行情
First Digital _比特币行情
TONToken _BTC行情
Hedera _币种排行
Pump.fun _以太坊ETH价格
SNXXB _比特币
StraitsX XUSD _加密货币行情
Artificial _币种排行
Hedera _币种排行
Space and Time _数字货币市值
Pump.fun _币种排行
Celo _比特币
Aptos _BTC行情
United Stables _加密货币行情
Ondo _以太坊ETH价格
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _加密货币行情
AMDB _加密货币行情
BFUSD _加密货币行情
NFPrompt _币种排行
Plasma _BTC行情
LayerZero _比特币行情
KORUB _比特币行情
Polkadot _比特币
Thena _加密货币行情
大零币 _数字货币市值
Worldcoin _加密货币行情
Near Protocol _数字货币市值