24H 最高$3.55
24H 最低$3.38
今日开盘$3.41
24H 成交量$8.00万
流通市值$8.76万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.52万 | $3,921.03万 | 0.41% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4537 | $0.4711 | $0.4398 | $338.18万 | $4.58亿 | 2.42% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0006246 | $72.38万 | $4,478.75万 | 2.83% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $35.97万 | $2,253.07万 | -1.44% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 42 |
LTC莱特币
|
$55.16 | $57.04 | $54.55 | $1,242.94万 | $42.27亿 | 0.77% |
| 682 |
BOTBBOTB
|
$22.96 | $24.91 | $22.87 | $4.54万 | — | -2.55% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.32万 | $5,313.13万 | -2.74% |
| 381 |
OSMOOsmosis
|
$0.0431 | $0.0488 | $0.0426 | $35.85万 | $3,536.82万 | -6.71% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 577 |
SECZBSECZB
|
$7.75 | $8.45 | $7.66 | $14.66万 | — | -0.64% |
| 138 |
PYTHPyth Network
|
$0.06564 | $0.06818 | $0.06385 | $159.14万 | $5.26亿 | 1.91% |
| 278 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $55.90万 | $4,809.95万 | 0.40% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
FSynFutures
|
$0.002712 | $0.002798 | $0.002682 | $9.81万 | $528.82万 | 0.33% |
| 680 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.20万 | $1,333.96万 | -1.56% |
相关站点
共 40 个
PAX Gold _比特币
Render _比特币
TQQQB _币种排行
TONToken _比特币
United Stables _比特币行情
Render _加密货币行情
EUR _BTC行情
Celo _数字货币市值
Polygon _比特币
BEB _数字货币市值
PancakeSwap _数字货币市值
Official Trump _加密货币行情
Ripple USD _比特币
Internet _BTC行情
Ondo _比特币
波场 _比特币行情
EUR _加密货币行情
KORUB _加密货币行情
Hyperliquid _币种排行
Plasma _以太坊ETH价格
以太坊 _比特币
Injective _比特币
Celestia _BTC行情
波场 _比特币行情
Thena _比特币
RWUSD _BTC行情
Holo _比特币
达世币 _比特币
Celestia _加密货币行情
TONToken _比特币
波场 _BTC行情
达世币 _以太坊ETH价格
Initia _加密货币行情
Huma Finance _加密货币行情
United Stables _BTC行情
Celo _加密货币行情
Artificial _BTC行情
Aerodrome _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _比特币行情