24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0447
24H 成交量$16.58万
流通市值$707.41万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.60万 | $3,921.03万 | -7.78% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $420.06万 | $4.09亿 | -6.12% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.000658 | $0.0005967 | $76.10万 | $4,207.09万 | -1.71% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.62万 | $2,145.55万 | -1.06% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
LTC莱特币
|
$52.7 | $56.73 | $51.34 | $1,590.53万 | $39.13亿 | -5.84% |
| 651 |
BOTBBOTB
|
$21.02 | $24.00 | $19.93 | $10.66万 | — | -12.42% |
| 402 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.16% |
| 234 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $79.34万 | $3,153.83万 | -7.03% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 506 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.12万 | — | -8.80% |
| 139 |
PYTHPyth Network
|
$0.064 | $0.06818 | $0.06008 | $174.49万 | $4.84亿 | -3.77% |
| 345 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $47.42万 | $4,344.90万 | -10.26% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
FSynFutures
|
$0.002594 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -5.26% |
| 604 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.46万 | $1,215.45万 | -6.11% |
相关站点
共 40 个
DRAMB _比特币
Pepe _比特币行情
以太坊 _BTC行情
Filecoin _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _BTC行情
Pendle _BTC行情
Ether.fi _BTC行情
牛来 _比特币
Starknet _以太坊ETH价格
Gram _币种排行
First Digital _数字货币市值
SOXSB _比特币行情
Gram _比特币行情
DRAMB _BTC行情
Raydium _以太坊ETH价格
BEAMX _币种排行
Gram _以太坊ETH价格
Ethena _比特币
莱特币 _币种排行
Starknet _数字货币市值
Solana _数字货币市值
波场 _加密货币行情
United Stables _数字货币市值
First Digital _BTC行情
DRAMB _加密货币行情
Celo _加密货币行情
INTWB _币种排行
Hyperliquid _加密货币行情
Near Protocol _比特币行情
TONToken _比特币
艾达币 _BTC行情
Render _以太坊ETH价格
Hedera _比特币行情
THORChain _比特币行情
TONToken _BTC行情
Bubblemaps _比特币行情
狗币 _加密货币行情
瑞波币 _以太坊ETH价格