24H 最高$0.2433
24H 最低$0.2198
今日开盘$0.2358
24H 成交量$72.34万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $267.56万 | $3,921.03万 | 1.22% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4498 | $0.4711 | $0.4398 | $356.91万 | $4.58亿 | 0.11% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006424 | $0.000664 | $0.0006214 | $71.25万 | $4,478.75万 | 2.49% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BLURBlur
|
$0.00746 | $0.00789 | $0.00742 | $37.74万 | $2,253.07万 | -2.48% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$55.21 | $57.04 | $54.45 | $1,213.75万 | $42.27亿 | 0.88% |
| 683 |
BOTBBOTB
|
$23.09 | $24.91 | $22.80 | $4.61万 | — | 0.26% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.65万 | $5,313.13万 | -3.00% |
| 423 |
OSMOOsmosis
|
$0.0444 | $0.0488 | $0.0441 | $29.42万 | $3,536.82万 | -5.13% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 571 |
SECZBSECZB
|
$7.71 | $8.45 | $7.70 | $15.41万 | — | -2.65% |
| 136 |
PYTHPyth Network
|
$0.06548 | $0.06818 | $0.06385 | $162.14万 | $5.26亿 | 0.71% |
| 277 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.01万 | $4,809.95万 | -0.52% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
FSynFutures
|
$0.002718 | $0.002798 | $0.002682 | $9.70万 | $528.82万 | 0.18% |
| 681 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.06万 | $1,333.96万 | -2.11% |
相关站点
共 40 个
Pepe _BTC行情
Sui _币种排行
Space and Time _数字货币市值
BEB _以太坊ETH价格
StraitsX XUSD _比特币行情
Holo _加密货币行情
SOXSB _比特币
Injective _以太坊ETH价格
Uniswap _BTC行情
Holo _数字货币市值
TONToken _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _加密货币行情
BEB _数字货币市值
莱特币 _比特币行情
TQQQB _BTC行情
Aptos _币种排行
Huma Finance _数字货币市值
Official Trump _数字货币市值
Quant _BTC行情
Polkadot _加密货币行情
Aptos _以太坊ETH价格
Internet _BTC行情
Tether Gold _加密货币行情
比特现金 _数字货币市值
应用链 _数字货币市值
应用链 _币种排行
THORChain _比特币
PancakeSwap _比特币行情
USDC _比特币
Quant _比特币
Celo _数字货币市值
Injective _以太坊ETH价格
Filecoin _数字货币市值
EUR _数字货币市值
SNXXB _BTC行情
PancakeSwap _币种排行
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
Celestia _比特币