24H 最高$8.58
24H 最低$7.60
今日开盘$7.672
24H 成交量$1,340.02万
流通市值$7.59亿
24H 涨跌额($0.62)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $281.36万 | $3,921.03万 | 0.81% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4524 | $0.4711 | $0.4398 | $356.45万 | $4.58亿 | 1.01% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.000664 | $0.0006214 | $71.36万 | $4,478.75万 | 2.74% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $37.45万 | $2,253.07万 | -2.22% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$55.45 | $57.04 | $54.45 | $1,189.53万 | $42.27亿 | 1.41% |
| 682 |
BOTBBOTB
|
$23.23 | $24.91 | $22.80 | $4.60万 | — | 0.22% |
| 466 |
TURBOTurbo
|
$0.000747 | $0.000797 | $0.000735 | $24.63万 | $5,313.13万 | -2.35% |
| 437 |
OSMOOsmosis
|
$0.0451 | $0.0488 | $0.0451 | $27.92万 | $3,536.82万 | -3.63% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 569 |
SECZBSECZB
|
$7.75 | $8.45 | $7.72 | $15.28万 | — | -3.25% |
| 138 |
PYTHPyth Network
|
$0.0661 | $0.06818 | $0.06385 | $161.92万 | $5.26亿 | 1.55% |
| 277 |
DUSKDusk Network
|
$0.0762 | $0.0808 | $0.0748 | $55.50万 | $4,809.95万 | 0.13% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
FSynFutures
|
$0.002713 | $0.002798 | $0.002682 | $9.51万 | $528.82万 | 0.26% |
| 680 |
CTKShentu
|
$0.0886 | $0.0935 | $0.0884 | $4.94万 | $1,333.96万 | -1.88% |
相关站点
共 40 个
First Digital _数字货币市值
Aave _BTC行情
TONToken _数字货币市值
恒星币 _加密货币行情
TONToken _比特币行情
THORChain _比特币行情
THORChain _数字货币市值
World Liberty _BTC行情
Tezos _币种排行
AAPLB _加密货币行情
币安币 _比特币行情
USDC _数字货币市值
Aerodrome _比特币
RWUSD _比特币
QQQB _BTC行情
Stacks _加密货币行情
AAPLB _以太坊ETH价格
Bittensor _比特币
艾达币 _加密货币行情
KORUB _BTC行情
TQQQB _比特币
Raydium _加密货币行情
Hedera _数字货币市值
牛来 _以太坊ETH价格
Tezos _BTC行情
Initia _数字货币市值
Aptos _币种排行
StraitsX XUSD _币种排行
Polkadot _比特币行情
Pump.fun _币种排行
Uniswap _数字货币市值
Holo _加密货币行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
StraitsX XUSD _BTC行情
Tezos _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _比特币行情
Worldcoin _数字货币市值