24H 最高$0.14899
24H 最低$0.12737
今日开盘$0.12756
24H 成交量$384.25万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $352.93万 | $3,921.03万 | 0.60% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4645 | $0.4711 | $0.4398 | $392.46万 | $4.58亿 | 2.77% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006518 | $0.000664 | $0.0006212 | $67.05万 | $4,478.75万 | 3.17% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.86万 | $2,253.07万 | -2.85% |
| 500 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$56.24 | $57.04 | $54.45 | $1,216.60万 | $42.27亿 | 2.80% |
| 683 |
BOTBBOTB
|
$23.28 | $24.91 | $22.80 | $4.66万 | — | 1.00% |
| 482 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000754 | $23.37万 | $5,313.13万 | -1.80% |
| 425 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.88万 | $3,536.82万 | -3.56% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 557 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $16.69万 | — | 3.03% |
| 138 |
PYTHPyth Network
|
$0.06701 | $0.06818 | $0.06385 | $162.66万 | $5.26亿 | 1.15% |
| 264 |
DUSKDusk Network
|
$0.0783 | $0.0808 | $0.0748 | $61.80万 | $4,809.95万 | -0.13% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002682 | $9.89万 | $528.82万 | 0.80% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.13万 | $1,333.96万 | -2.40% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pudgy Penguins _比特币
Solana _加密货币行情
Aster _比特币行情
Pepe _加密货币行情
Pump.fun _BTC行情
Filecoin _BTC行情
Gram _以太坊ETH价格
Artificial _BTC行情
BEAMX _加密货币行情
KORUB _比特币
Bubblemaps _比特币
Pump.fun _数字货币市值
QQQB _加密货币行情
Thena _币种排行
PAX Gold _比特币行情
Artificial _币种排行
Huma Finance _币种排行
Hyperliquid _比特币行情
First Digital _币种排行
Ripple USD _数字货币市值
Virtuals _比特币
PancakeSwap _数字货币市值
USDC _数字货币市值
Celestia _BTC行情
应用链 _BTC行情
瑞波币 _BTC行情
应用链 _比特币
Official Trump _比特币
以太坊 _数字货币市值
AAPLB _比特币行情
狗币 _加密货币行情
Plasma _加密货币行情
First Digital _币种排行
PancakeSwap _币种排行
Sei _数字货币市值
SOXSB _BTC行情
PancakeSwap _数字货币市值
First Digital _币种排行
Pudgy Penguins _加密货币行情