24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.15 | $4.89 | $356.53万 | $3,921.03万 | 2.02% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4594 | $0.4711 | $0.4093 | $554.42万 | $4.58亿 | 2.39% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006412 | $0.000664 | $0.0006212 | $68.50万 | $4,478.75万 | 3.05% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.60万 | $2,253.07万 | -1.96% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$55.94 | $57.04 | $54.33 | $1,236.99万 | $42.27亿 | 2.77% |
| 685 |
BOTBBOTB
|
$23.38 | $24.91 | $22.80 | $4.63万 | — | 1.21% |
| 481 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000755 | $24.09万 | $5,313.13万 | -0.78% |
| 433 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.40万 | $3,536.82万 | -0.85% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 548 |
SECZBSECZB
|
$8.17 | $8.45 | $7.72 | $17.98万 | — | 3.03% |
| 138 |
PYTHPyth Network
|
$0.06755 | $0.06818 | $0.06385 | $159.46万 | $5.26亿 | 2.71% |
| 252 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $64.35万 | $4,809.95万 | -0.51% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002682 | $9.01万 | $528.82万 | 1.18% |
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0893 | $5.08万 | $1,333.96万 | -1.65% |
相关站点
共 40 个
Uniswap _比特币
Ripple USD _数字货币市值
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Worldcoin _比特币
Celo _比特币
Uniswap _BTC行情
PancakeSwap _币种排行
Quant _BTC行情
Huma Finance _比特币行情
比特现金 _数字货币市值
Pendle _BTC行情
United Stables _BTC行情
AAPLB _加密货币行情
Celo _以太坊ETH价格
Sui _加密货币行情
Render _以太坊ETH价格
BEAMX _以太坊ETH价格
AAPLB _BTC行情
USD1 _比特币
Virtuals _加密货币行情
RWUSD _以太坊ETH价格
Solana _加密货币行情
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
BEB _比特币行情
USDC _币种排行
Official Trump _数字货币市值
Celestia _比特币
StraitsX XUSD _比特币
Virtuals _数字货币市值
Celestia _比特币
Uniswap _数字货币市值
LayerZero _加密货币行情
USDC _比特币行情
NFPrompt _比特币
Haedal _比特币行情
Bittensor _BTC行情
First Digital _数字货币市值