24H 最高$0.000529
24H 最低$0.000432
今日开盘$0.000528
24H 成交量$372.12万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $352.47万 | $3,921.03万 | -0.40% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4596 | $0.4711 | $0.4398 | $356.05万 | $4.58亿 | 1.86% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006495 | $0.000664 | $0.0006212 | $69.86万 | $4,478.75万 | 3.67% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $39.23万 | $2,253.07万 | -2.22% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$55.93 | $57.04 | $54.45 | $1,203.00万 | $42.27亿 | 1.84% |
| 682 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.93万 | — | -2.30% |
| 480 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $23.25万 | $5,313.13万 | -1.69% |
| 422 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -2.74% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 581 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $14.38万 | — | -3.93% |
| 138 |
PYTHPyth Network
|
$0.06652 | $0.06818 | $0.06385 | $161.57万 | $5.26亿 | 0.53% |
| 279 |
DUSKDusk Network
|
$0.0768 | $0.0808 | $0.0748 | $55.67万 | $4,809.95万 | -1.03% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.66万 | $528.82万 | 0.66% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.09万 | $1,333.96万 | -1.86% |
相关站点
共 40 个
Filecoin _币种排行
BABAB _币种排行
Hyperliquid _BTC行情
Holo _加密货币行情
BEB _数字货币市值
应用链 _BTC行情
以太坊 _数字货币市值
Celestia _比特币行情
QQQB _比特币行情
SOXSB _以太坊ETH价格
Hedera _数字货币市值
Solana _以太坊ETH价格
Celo _比特币行情
Artificial _币种排行
Pudgy Penguins _BTC行情
应用链 _以太坊ETH价格
Sui _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _币种排行
Quant _BTC行情
SOXSB _比特币
比特现金 _BTC行情
Render _比特币行情
StraitsX XUSD _加密货币行情
Ondo _币种排行
PancakeSwap _币种排行
Raydium _加密货币行情
MarsCoin _BTC行情
KORUB _比特币
Injective _比特币
Hedera _加密货币行情
Ethena _数字货币市值
牛来 _数字货币市值
Polkadot _以太坊ETH价格
THORChain _比特币
Raydium _加密货币行情
Gram _比特币
以太坊 _比特币
Pendle _币种排行
币安币 _以太坊ETH价格