24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.58 | $285.10万 | $3,921.03万 | -9.11% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4182 | $0.4688 | $0.408 | $362.77万 | $4.58亿 | -10.28% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006592 | $0.0006085 | $70.81万 | $4,478.75万 | -6.17% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
BLURBlur
|
$0.00719 | $0.00781 | $0.00711 | $39.22万 | $2,253.07万 | -7.35% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$52.6 | $56.75 | $52.35 | $1,279.68万 | $42.27亿 | -6.47% |
| 672 |
BOTBBOTB
|
$20.42 | $24.56 | $20.42 | $7.33万 | — | -13.91% |
| 458 |
TURBOTurbo
|
$0.000712 | $0.000792 | $0.000702 | $26.64万 | $5,313.13万 | -9.65% |
| 224 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.0411 | $78.84万 | $3,536.82万 | -11.95% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 493 |
SECZBSECZB
|
$7.09 | $8.45 | $7.03 | $23.15万 | — | -12.04% |
| 137 |
PYTHPyth Network
|
$0.0618 | $0.06818 | $0.06063 | $161.36万 | $5.26亿 | -7.37% |
| 291 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0705 | $55.82万 | $4,809.95万 | -10.14% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
FSynFutures
|
$0.002556 | $0.002785 | $0.002539 | $11.16万 | $528.82万 | -7.99% |
| 620 |
CTKShentu
|
$0.0828 | $0.105 | $0.0822 | $12.43万 | $1,333.96万 | -10.49% |
相关站点
共 40 个
比特现金 _BTC行情
1000CAT _数字货币市值
Raydium _比特币
Artificial _比特币
Pudgy Penguins _币种排行
以太坊 _比特币行情
Stacks _比特币
EUR _比特币
艾达币 _BTC行情
Aptos _以太坊ETH价格
达世币 _加密货币行情
Stacks _币种排行
LayerZero _数字货币市值
The Sandbox _加密货币行情
SOXSB _数字货币市值
币安币 _币种排行
Aptos _币种排行
BEB _以太坊ETH价格
Polkadot _BTC行情
Tezos _比特币行情
SOXSB _加密货币行情
Internet _BTC行情
Aerodrome _币种排行
TQQQB _数字货币市值
比特币
BEAMX _数字货币市值
Filecoin _数字货币市值
SNXXB _币种排行
Tezos _数字货币市值
NFPrompt _币种排行
Plasma _比特币行情
Aptos _以太坊ETH价格
BABAB _比特币行情
Bubblemaps _比特币行情
Initia _币种排行
Ethena _数字货币市值
Near Protocol _币种排行
以太坊 _加密货币行情
Injective _比特币
USDC _比特币行情