24H 最高$0.002015
24H 最低$0.001894
今日开盘$0.001923
24H 成交量$21.66万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.79万 | $3,921.03万 | 0.61% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.452 | $0.4711 | $0.4398 | $354.82万 | $4.58亿 | 1.78% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.000664 | $0.0006217 | $73.11万 | $4,478.75万 | 3.37% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $36.94万 | $2,253.07万 | -1.31% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
LTC莱特币
|
$55.25 | $57.04 | $54.55 | $1,235.35万 | $42.27亿 | 1.06% |
| 684 |
BOTBBOTB
|
$23 | $24.91 | $22.87 | $4.54万 | — | -0.91% |
| 461 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.35万 | $5,313.13万 | -2.62% |
| 410 |
OSMOOsmosis
|
$0.0443 | $0.0488 | $0.0437 | $31.19万 | $3,536.82万 | -4.32% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 574 |
SECZBSECZB
|
$7.77 | $8.45 | $7.66 | $15.03万 | — | -0.64% |
| 138 |
PYTHPyth Network
|
$0.06566 | $0.06818 | $0.06385 | $160.85万 | $5.26亿 | 1.97% |
| 274 |
DUSKDusk Network
|
$0.0764 | $0.0808 | $0.0748 | $56.63万 | $4,809.95万 | 1.06% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
FSynFutures
|
$0.00271 | $0.002798 | $0.002682 | $10.04万 | $528.82万 | 0.52% |
| 680 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.13万 | $1,333.96万 | -1.45% |
相关站点
共 40 个
Space and Time _比特币行情
Arbitrum _比特币
Huma Finance _币种排行
StraitsX XUSD _比特币
Tezos _加密货币行情
Virtuals _数字货币市值
比特币 _BTC行情
Hyperliquid _币种排行
Worldcoin _比特币行情
比特币 _数字货币市值
Initia _数字货币市值
Internet _以太坊ETH价格
TQQQB _数字货币市值
Aster _比特币
Pendle _加密货币行情
Ethena _数字货币市值
Pendle _BTC行情
Solana _比特币
大零币 _以太坊ETH价格
Pendle _以太坊ETH价格
Aster _BTC行情
瑞波币 _以太坊ETH价格
Pendle _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _币种排行
MarsCoin _加密货币行情
PancakeSwap _比特币
Plasma _比特币
Space and Time _数字货币市值
AAPLB _加密货币行情
达世币 _币种排行
艾达币 _加密货币行情
Optimism _币种排行
Huma Finance _加密货币行情
Polygon _以太坊ETH价格
Aster _以太坊ETH价格
大零币 _比特币
Avalanche _币种排行
牛来 _加密货币行情
Ripple USD _数字货币市值