24H 最高$0.02108
24H 最低$0.01986
今日开盘$0.02057
24H 成交量$42.44万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $5.15 | $4.76 | $262.71万 | $3,921.03万 | -5.36% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4432 | $0.4711 | $0.4424 | $291.67万 | $4.58亿 | -3.61% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.20万 | $4,478.75万 | -1.96% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 371 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00729 | $36.94万 | $2,253.07万 | -5.80% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$54.32 | $57.04 | $54.26 | $1,222.70万 | $42.27亿 | -3.24% |
| 682 |
BOTBBOTB
|
$22.26 | $24.91 | $22.11 | $5.27万 | — | -9.29% |
| 466 |
TURBOTurbo
|
$0.00073 | $0.000797 | $0.000728 | $24.11万 | $5,313.13万 | -6.65% |
| 238 |
OSMOOsmosis
|
$0.0454 | $0.0491 | $0.0412 | $71.60万 | $3,536.82万 | -4.02% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 600 |
SECZBSECZB
|
$7.39 | $8.45 | $7.25 | $13.11万 | — | -10.53% |
| 138 |
PYTHPyth Network
|
$0.06399 | $0.06818 | $0.06376 | $155.54万 | $5.26亿 | -3.28% |
| 269 |
DUSKDusk Network
|
$0.074 | $0.0808 | $0.0738 | $57.60万 | $4,809.95万 | -3.90% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
FSynFutures
|
$0.002656 | $0.002798 | $0.002652 | $10.46万 | $528.82万 | -3.70% |
| 620 |
CTKShentu
|
$0.0857 | $0.105 | $0.0854 | $11.58万 | $1,333.96万 | -6.44% |
相关站点
共 40 个
Polygon _比特币行情
大零币 _数字货币市值
Official Trump _以太坊ETH价格
Celestia _币种排行
USDC _BTC行情
大零币 _以太坊ETH价格
INTWB _币种排行
1000CAT _BTC行情
SNXXB _加密货币行情
Aptos _BTC行情
KORUB _币种排行
以太坊 _BTC行情
United Stables _加密货币行情
比特币 _比特币行情
Aster _币种排行
Aster _数字货币市值
以太坊 _比特币行情
Stacks _加密货币行情
NFPrompt _比特币行情
Plasma _以太坊ETH价格
INTWB _比特币
Solana _加密货币行情
TONToken _数字货币市值
应用链 _加密货币行情
BABAB _加密货币行情
Arbitrum _币种排行
FOGO _币种排行
Filecoin _加密货币行情
Initia _BTC行情
币安币 _加密货币行情
Hyperliquid _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _以太坊ETH价格
TQQQB _比特币行情
Uniswap _BTC行情
Render _比特币
Tezos _比特币
TONToken _比特币行情
Chainlink _加密货币行情
RWUSD _以太坊ETH价格