24H 最高$29.15
24H 最低$27.67
今日开盘$28.43
24H 成交量$79.06万
流通市值$2,791.85万
24H 涨跌额(-$0.51)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $381.33万 | $3,921.03万 | -4.76% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.424 | $0.4403 | $0.4126 | $196.12万 | $4.17亿 | -0.75% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006279 | $0.0005952 | $72.87万 | $4,208.97万 | 0.50% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 432 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.05万 | $1,930.34万 | 0.45% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$50.68 | $51.80 | $49.52 | $1,282.83万 | $37.77亿 | -1.36% |
| 647 |
BOTBBOTB
|
$20.43 | $23.38 | $18.68 | $8.82万 | — | -6.80% |
| 602 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.49万 | $4,774.61万 | -0.57% |
| 331 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.87万 | $2,190.94万 | -6.63% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 149 |
SECZBSECZB
|
$8.8 | $9.87 | $7.64 | $131.54万 | — | 13.99% |
| 94 |
PYTHPyth Network
|
$0.06664 | $0.06778 | $0.06367 | $324.29万 | $5.09亿 | 3.14% |
| 492 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $23.17万 | $4,220.25万 | -0.72% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
FSynFutures
|
$0.002361 | $0.002431 | $0.002331 | $11.97万 | $452.94万 | -1.01% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.47% |
相关站点
共 40 个
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
恒星币 _比特币
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
达世币 _数字货币市值
Ripple USD _BTC行情
PAX Gold _比特币
达世币 _比特币
Internet _BTC行情
Worldcoin _比特币
以太坊 _加密货币行情
MegaETH _比特币
Polygon _数字货币市值
Holo _币种排行
AMDB _以太坊ETH价格
Official _比特币行情
Polygon _比特币
Initia _比特币
BitTensor _加密货币行情
莱特币 _BTC行情
莱特币 _数字货币市值
Ethena USDe _以太坊ETH价格
AMDB _比特币行情
波场 _比特币
Sui _比特币
KORUB _比特币行情
Hyperliquid _BTC行情
Binance _加密货币行情
AMDB _以太坊ETH价格
THORChain _比特币
Polygon _比特币
比特币 _比特币行情
BFUSD _加密货币行情
BEB _比特币行情
Polkadot _比特币
LayerZero _BTC行情
Ripple USD _数字货币市值