24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.89 | $356.77万 | $3,921.03万 | 1.82% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4604 | $0.4711 | $0.4093 | $554.07万 | $4.58亿 | 3.04% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006408 | $0.000664 | $0.0006206 | $68.95万 | $4,478.75万 | 3.16% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $40.67万 | $2,253.07万 | -1.96% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$55.96 | $57.04 | $54.22 | $1,239.35万 | $42.27亿 | 3.13% |
| 685 |
BOTBBOTB
|
$23.38 | $24.91 | $22.80 | $4.63万 | — | 1.21% |
| 479 |
TURBOTurbo
|
$0.000758 | $0.000797 | $0.000755 | $24.28万 | $5,313.13万 | -1.04% |
| 434 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $29.31万 | $3,536.82万 | -0.43% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 549 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $17.81万 | — | 2.90% |
| 138 |
PYTHPyth Network
|
$0.06729 | $0.06818 | $0.06385 | $159.26万 | $5.26亿 | 2.70% |
| 251 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $64.50万 | $4,809.95万 | 0.00% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002682 | $9.09万 | $528.82万 | 1.33% |
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0893 | $5.08万 | $1,333.96万 | -1.65% |
相关站点
共 40 个
Haedal _BTC行情
Stacks _比特币
BEB _BTC行情
瑞波币 _比特币行情
Sui _币种排行
USD1 _加密货币行情
EUR _比特币行情
Artificial _BTC行情
Plasma _比特币行情
Mubarak _加密货币行情
Huma Finance _BTC行情
Worldcoin _比特币行情
Near Protocol _BTC行情
Filecoin _比特币
BFUSD _BTC行情
AAPLB _以太坊ETH价格
SNXXB _加密货币行情
Render _以太坊ETH价格
Injective _以太坊ETH价格
比特币 _加密货币行情
TQQQB _比特币
PAX Gold _加密货币行情
Official Trump _币种排行
Pepe _数字货币市值
Pendle _数字货币市值
Polkadot _币种排行
大零币 _数字货币市值
BABAB _比特币行情
Near Protocol _比特币
Celestia _BTC行情
莱特币 _以太坊ETH价格
World Liberty _加密货币行情
Hyperliquid _数字货币市值
Ondo _比特币行情
Pendle _比特币
EUR _币种排行
Injective _数字货币市值
Bubblemaps _币种排行
Aave _比特币行情
Official Trump _数字货币市值