24H 最高$0.001553
24H 最低$0.001472
今日开盘$0.001531
24H 成交量$85.58万
流通市值$5,637.48万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $375.42万 | $3,921.03万 | -5.38% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $197.46万 | $4.17亿 | -0.54% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006086 | $0.0006279 | $0.0005952 | $72.54万 | $4,208.97万 | -1.03% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 458 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $27.36万 | $1,930.34万 | -0.75% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,321.93万 | $37.77亿 | -1.58% |
| 666 |
BOTBBOTB
|
$20.9 | $23.38 | $19.68 | $6.02万 | — | -4.61% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.92万 | $4,774.61万 | -1.28% |
| 333 |
OSMOOsmosis
|
$0.0313 | $0.0353 | $0.0305 | $43.69万 | $2,190.94万 | -10.83% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 156 |
SECZBSECZB
|
$8.53 | $9.87 | $7.62 | $125.23万 | — | 11.36% |
| 94 |
PYTHPyth Network
|
$0.06521 | $0.06711 | $0.06367 | $306.10万 | $5.09亿 | 0.35% |
| 498 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $22.37万 | $4,220.25万 | 1.46% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
FSynFutures
|
$0.002367 | $0.002431 | $0.002331 | $10.64万 | $452.94万 | -1.17% |
| 682 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.81万 | $1,183.22万 | 0.73% |
相关站点
共 40 个
艾达币 _比特币
以太坊 _数字货币市值
PAX Gold _加密货币行情
Aave _比特币行情
以太坊 _比特币行情
Pyth Network _加密货币行情
Worldcoin _币种排行
Avalanche _数字货币市值
SOXSB _BTC行情
PAX Gold _数字货币市值
USD1 _比特币
Tether Gold _以太坊ETH价格
Quant _比特币
Test _币种排行
波场 _数字货币市值
Solana _比特币行情
BEB _BTC行情
Gram _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _比特币
大零币 _加密货币行情
BEB _比特币行情
Pyth Network _BTC行情
Ethena _加密货币行情
比特现金 _BTC行情
Pyth Network _以太坊ETH价格
Aster _BTC行情
Injective _币种排行
恒星币 _币种排行
MegaETH _币种排行
Avalanche _以太坊ETH价格
Plasma _币种排行
Ripple USD _比特币行情
瑞波币 _加密货币行情
Pepe _以太坊ETH价格
Polkadot _比特币
大零币 _比特币行情
Pump.fun _数字货币市值
Ether.fi _数字货币市值
Artificial _比特币