24H 最高$0.02308
24H 最低$0.02134
今日开盘$0.02285
24H 成交量$18.96万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $5.15 | $4.71 | $260.92万 | $3,921.03万 | -7.83% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4385 | $0.4711 | $0.4344 | $319.07万 | $4.58亿 | -5.86% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.000664 | $0.0006269 | $66.64万 | $4,478.75万 | -4.04% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 376 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $36.80万 | $2,253.07万 | -6.51% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$53.97 | $57.04 | $53.69 | $1,225.25万 | $42.27亿 | -4.44% |
| 679 |
BOTBBOTB
|
$21.93 | $24.91 | $21.92 | $5.87万 | — | -10.67% |
| 463 |
TURBOTurbo
|
$0.000727 | $0.000797 | $0.000723 | $24.64万 | $5,313.13万 | -7.62% |
| 227 |
OSMOOsmosis
|
$0.0427 | $0.0491 | $0.0412 | $74.88万 | $3,536.82万 | -10.67% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 603 |
SECZBSECZB
|
$7.39 | $8.45 | $7.25 | $13.36万 | — | -9.77% |
| 138 |
PYTHPyth Network
|
$0.06334 | $0.06818 | $0.06293 | $154.60万 | $5.26亿 | -6.00% |
| 279 |
DUSKDusk Network
|
$0.0734 | $0.0808 | $0.0733 | $56.81万 | $4,809.95万 | -6.14% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
FSynFutures
|
$0.00264 | $0.002798 | $0.002623 | $10.15万 | $528.82万 | -5.04% |
| 617 |
CTKShentu
|
$0.0859 | $0.105 | $0.0851 | $11.84万 | $1,333.96万 | -7.34% |
相关站点
共 40 个
FOGO _比特币
Pump.fun _BTC行情
瑞波币 _数字货币市值
BABAB _比特币行情
World Liberty _比特币行情
INTWB _数字货币市值
以太坊 _币种排行
艾达币 _比特币行情
Plasma _数字货币市值
NFPrompt _比特币行情
NFPrompt _比特币
Solana _BTC行情
Celo _加密货币行情
KORUB _比特币行情
Filecoin _数字货币市值
Huma Finance _币种排行
Worldcoin _BTC行情
RWUSD _币种排行
BABAB _比特币行情
Chainlink _币种排行
莱特币 _币种排行
莱特币 _BTC行情
Injective _加密货币行情
比特币 _币种排行
Sei _币种排行
BEAMX _BTC行情
Hedera _币种排行
Quant _BTC行情
Initia _数字货币市值
StraitsX XUSD _比特币
Worldcoin _加密货币行情
FOGO _币种排行
恒星币 _币种排行
Cosmos Hub _币种排行
Ripple USD _比特币
NFPrompt _比特币
Injective _数字货币市值
以太坊 _以太坊ETH价格
Gram _比特币行情
Tezos _数字货币市值