24H 最高$7.49
24H 最低$7.08
今日开盘$7.16
24H 成交量$215.79万
流通市值$11.40亿
24H 涨跌额($0.30)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $355.34万 | $3,921.03万 | -0.40% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4603 | $0.4711 | $0.4398 | $355.78万 | $4.58亿 | 2.24% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.79万 | $4,478.75万 | 4.33% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.35万 | $2,253.07万 | -1.96% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$56 | $57.04 | $54.45 | $1,198.20万 | $42.27亿 | 1.97% |
| 682 |
BOTBBOTB
|
$23.35 | $24.91 | $22.80 | $4.93万 | — | -1.44% |
| 480 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000754 | $23.30万 | $5,313.13万 | -1.56% |
| 422 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.42万 | $3,536.82万 | -2.53% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 582 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $14.32万 | — | -3.70% |
| 138 |
PYTHPyth Network
|
$0.06644 | $0.06818 | $0.06385 | $161.90万 | $5.26亿 | 0.70% |
| 280 |
DUSKDusk Network
|
$0.0771 | $0.0808 | $0.0748 | $55.65万 | $4,809.95万 | -0.64% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
FSynFutures
|
$0.002739 | $0.002798 | $0.002682 | $9.68万 | $528.82万 | 0.81% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.86% |
相关站点
共 40 个
Arbitrum _加密货币行情
Bittensor _加密货币行情
比特币 _比特币行情
Hedera _以太坊ETH价格
1000CAT _数字货币市值
狗币 _加密货币行情
SOXSB _以太坊ETH价格
Space and Time _币种排行
Aerodrome _数字货币市值
Pump.fun _BTC行情
Holo _BTC行情
Stacks _BTC行情
Stacks _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pendle _数字货币市值
牛来 _以太坊ETH价格
Plasma _币种排行
StraitsX XUSD _比特币
Arbitrum _比特币
Ethena _比特币行情
MarsCoin _比特币
Render _比特币行情
Render _数字货币市值
EUR _数字货币市值
Uniswap _数字货币市值
USDC _比特币行情
EUR _加密货币行情
BFUSD _BTC行情
BEB _以太坊ETH价格
Injective _比特币行情
NFPrompt _以太坊ETH价格
Sei _比特币
Sui _BTC行情
KORUB _比特币行情
Avalanche _加密货币行情
Polygon _币种排行
Polygon _以太坊ETH价格
LayerZero _数字货币市值
Thena _以太坊ETH价格
Aave _加密货币行情