24H 最高$0.02368
24H 最低$0.0212
今日开盘$0.02336
24H 成交量$12.40万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $391.33万 | $3,921.03万 | -10.50% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4099 | $0.4688 | $0.4068 | $411.07万 | $4.09亿 | -11.26% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.000658 | $0.0005967 | $79.79万 | $4,207.09万 | -5.75% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
BLURBlur
|
$0.00738 | $0.00768 | $0.007 | $44.36万 | $2,145.55万 | -3.91% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$51.59 | $56.73 | $51.45 | $1,523.30万 | $39.13亿 | -7.83% |
| 655 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $10.26万 | — | -15.84% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.81万 | $4,784.42万 | -10.26% |
| 228 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.25万 | $3,153.83万 | -10.49% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 497 |
SECZBSECZB
|
$7.1 | $8.39 | $6.94 | $25.21万 | — | -14.97% |
| 138 |
PYTHPyth Network
|
$0.06124 | $0.06818 | $0.06008 | $165.56万 | $4.84亿 | -8.64% |
| 321 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.03万 | $4,344.90万 | -10.58% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.95% |
| 613 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -8.83% |
相关站点
共 40 个
以太坊 _币种排行
Tether Gold _数字货币市值
达世币 _币种排行
Aster _BTC行情
Ether.fi _BTC行情
应用链 _比特币行情
StraitsX XUSD _以太坊ETH价格
Ethena _数字货币市值
SNXXB _数字货币市值
牛来 _BTC行情
Bittensor _加密货币行情
SOXSB _以太坊ETH价格
Ether.fi _加密货币行情
比特现金 _比特币行情
Raydium _比特币行情
Render _以太坊ETH价格
SOXSB _币种排行
Official Trump _币种排行
艾达币 _数字货币市值
INTWB _比特币行情
USD1 _币种排行
Raydium _比特币
Sui _以太坊ETH价格
Sei _比特币
LayerZero _BTC行情
Worldcoin _加密货币行情
Aerodrome _比特币
THORChain _以太坊ETH价格
Celestia _币种排行
United Stables _以太坊ETH价格
Thena _加密货币行情
Quant _加密货币行情
StraitsX XUSD _BTC行情
Uniswap _加密货币行情
KORUB _比特币行情
Injective _BTC行情
StraitsX XUSD _比特币行情
Bubblemaps _比特币
Aave _比特币行情
BFUSD _BTC行情