24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $355.73万 | $3,921.03万 | 0.60% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.463 | $0.4711 | $0.4398 | $395.01万 | $4.58亿 | 2.57% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006492 | $0.000664 | $0.0006212 | $67.52万 | $4,478.75万 | 2.87% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $40.08万 | $2,253.07万 | -2.09% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 44 |
LTC莱特币
|
$56.18 | $57.04 | $54.45 | $1,212.68万 | $42.27亿 | 2.63% |
| 684 |
BOTBBOTB
|
$23.25 | $24.91 | $22.80 | $4.63万 | — | 0.69% |
| 482 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.36万 | $5,313.13万 | -2.19% |
| 422 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $30.11万 | $3,536.82万 | -2.74% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 554 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $16.89万 | — | 2.39% |
| 136 |
PYTHPyth Network
|
$0.06691 | $0.06818 | $0.06385 | $163.61万 | $5.26亿 | 0.65% |
| 254 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $63.83万 | $4,809.95万 | -0.76% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
FSynFutures
|
$0.002749 | $0.002798 | $0.002682 | $9.81万 | $528.82万 | 0.55% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.14万 | $1,333.96万 | -2.29% |
相关站点
共 40 个
Huma Finance _比特币行情
PAX Gold _币种排行
Official Trump _以太坊ETH价格
AAPLB _加密货币行情
Pepe _币种排行
Artificial _BTC行情
Raydium _BTC行情
牛来 _加密货币行情
LayerZero _加密货币行情
AMDB _比特币
StraitsX XUSD _币种排行
First Digital _以太坊ETH价格
Space and Time _BTC行情
PancakeSwap _数字货币市值
瑞波币 _币种排行
Pump.fun _BTC行情
Virtuals _比特币
币安币 _币种排行
Worldcoin _加密货币行情
Aave _数字货币市值
AAPLB _数字货币市值
Pump.fun _以太坊ETH价格
大零币 _加密货币行情
PAX Gold _数字货币市值
币安币 _比特币
Sui _比特币行情
Polygon _数字货币市值
Thena _币种排行
瑞波币 _币种排行
BEAMX _币种排行
BFUSD _BTC行情
EUR _比特币行情
StraitsX XUSD _以太坊ETH价格
1000CAT _币种排行
Render _BTC行情
PAX Gold _比特币行情
比特现金 _BTC行情
Aptos _币种排行
AMDB _加密货币行情
BABAB _比特币行情