24H 最高$0.04219
24H 最低$0.03985
今日开盘$0.04036
24H 成交量$6.60万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.15 | $4.90 | $244.76万 | $3,921.03万 | 0.00% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4501 | $0.4711 | $0.442 | $336.91万 | $4.58亿 | 1.63% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006419 | $0.000664 | $0.0006266 | $68.82万 | $4,478.75万 | 2.38% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 381 |
BLURBlur
|
$0.00743 | $0.00789 | $0.00742 | $35.91万 | $2,253.07万 | -2.75% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$55.05 | $57.04 | $54.67 | $1,256.08万 | $42.27亿 | 0.70% |
| 683 |
BOTBBOTB
|
$22.95 | $24.91 | $22.87 | $4.81万 | — | -1.97% |
| 462 |
TURBOTurbo
|
$0.000742 | $0.000797 | $0.000735 | $24.67万 | $5,313.13万 | -2.75% |
| 264 |
OSMOOsmosis
|
$0.0435 | $0.0491 | $0.0412 | $60.23万 | $3,536.82万 | -5.84% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 587 |
SECZBSECZB
|
$7.77 | $8.45 | $7.66 | $14.30万 | — | -1.40% |
| 138 |
PYTHPyth Network
|
$0.06499 | $0.06818 | $0.0639 | $159.80万 | $5.26亿 | 1.25% |
| 280 |
DUSKDusk Network
|
$0.0752 | $0.0808 | $0.0748 | $55.45万 | $4,809.95万 | 0.13% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
FSynFutures
|
$0.002702 | $0.002798 | $0.002687 | $10.04万 | $528.82万 | 0.41% |
| 679 |
CTKShentu
|
$0.0879 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -1.68% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Aptos _BTC行情
LayerZero _加密货币行情
SNXXB _比特币行情
EUR _BTC行情
艾达币 _比特币行情
EUR _比特币
Huma Finance _以太坊ETH价格
Injective _比特币行情
Zama _加密货币行情
狗币 _比特币
United Stables _加密货币行情
Uniswap _比特币行情
应用链 _比特币
KORUB _币种排行
Render _币种排行
SNXXB _比特币
Pepe _BTC行情
PancakeSwap _比特币
MarsCoin _BTC行情
LayerZero _BTC行情
BABAB _以太坊ETH价格
Raydium _以太坊ETH价格
Aptos _比特币行情
大零币 _币种排行
Bittensor _BTC行情
TQQQB _数字货币市值
Bittensor _数字货币市值
First Digital _比特币行情
狗币 _比特币
Sui _数字货币市值
Bubblemaps _比特币行情
USDC _数字货币市值
比特现金 _比特币
Pudgy Penguins _BTC行情
USDC _币种排行
Internet _以太坊ETH价格
SNXXB _加密货币行情
Gram _比特币
Space and Time _BTC行情