24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $5.15 | $4.73 | $258.02万 | $3,921.03万 | -5.74% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4389 | $0.4711 | $0.4374 | $314.11万 | $4.58亿 | -4.40% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006313 | $0.000664 | $0.0006276 | $68.09万 | $4,478.75万 | -2.61% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 377 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $36.71万 | $2,253.07万 | -5.91% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$54.05 | $57.04 | $53.88 | $1,214.46万 | $42.27亿 | -3.34% |
| 681 |
BOTBBOTB
|
$21.97 | $24.91 | $21.92 | $5.54万 | — | -10.36% |
| 465 |
TURBOTurbo
|
$0.000729 | $0.000797 | $0.000726 | $24.39万 | $5,313.13万 | -6.18% |
| 232 |
OSMOOsmosis
|
$0.0432 | $0.0491 | $0.0412 | $73.59万 | $3,536.82万 | -8.48% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 603 |
SECZBSECZB
|
$7.35 | $8.45 | $7.25 | $13.34万 | — | -9.37% |
| 137 |
PYTHPyth Network
|
$0.06354 | $0.06818 | $0.06333 | $156.46万 | $5.26亿 | -4.02% |
| 274 |
DUSKDusk Network
|
$0.0738 | $0.0808 | $0.0735 | $57.14万 | $4,809.95万 | -4.53% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
FSynFutures
|
$0.002642 | $0.002798 | $0.002635 | $10.33万 | $528.82万 | -3.72% |
| 619 |
CTKShentu
|
$0.0857 | $0.105 | $0.0852 | $11.91万 | $1,333.96万 | -6.54% |
相关站点
共 40 个
PAX Gold _BTC行情
THORChain _数字货币市值
SNXXB _比特币
Pepe _数字货币市值
Cosmos Hub _BTC行情
Plasma _以太坊ETH价格
EUR _比特币行情
狗币 _以太坊ETH价格
Worldcoin _加密货币行情
BEB _比特币
Artificial _币种排行
1000CAT _币种排行
瑞波币 _以太坊ETH价格
Official Trump _BTC行情
艾达币 _比特币行情
Pepe _币种排行
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _数字货币市值
Ethena _数字货币市值
Stacks _BTC行情
World Liberty _数字货币市值
Bittensor _加密货币行情
USDC _比特币
Stacks _BTC行情
Solana _比特币行情
Tether Gold _比特币
Render _比特币
Gram _以太坊ETH价格
Pepe _BTC行情
Sei _币种排行
Plasma _以太坊ETH价格
Initia _比特币
QQQB _BTC行情
Holo _加密货币行情
Solana _币种排行
USDC _比特币
Starknet _币种排行
BABAB _比特币行情
Solana _以太坊ETH价格