24H 最高$0.082
24H 最低$0.0767
今日开盘$0.0767
24H 成交量$18.84万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.54万 | $3,921.03万 | 0.41% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4528 | $0.4711 | $0.4398 | $339.25万 | $4.58亿 | 2.24% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006463 | $0.000664 | $0.0006225 | $72.89万 | $4,478.75万 | 3.56% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $36.14万 | $2,253.07万 | -1.31% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
LTC莱特币
|
$55.15 | $57.04 | $54.55 | $1,230.46万 | $42.27亿 | 0.79% |
| 684 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.53万 | — | -1.03% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.36万 | $5,313.13万 | -2.74% |
| 397 |
OSMOOsmosis
|
$0.0432 | $0.0488 | $0.0426 | $33.37万 | $3,536.82万 | -6.70% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 574 |
SECZBSECZB
|
$7.75 | $8.45 | $7.66 | $14.91万 | — | -0.77% |
| 138 |
PYTHPyth Network
|
$0.06565 | $0.06818 | $0.06385 | $159.35万 | $5.26亿 | 1.74% |
| 277 |
DUSKDusk Network
|
$0.0759 | $0.0808 | $0.0748 | $56.14万 | $4,809.95万 | 0.13% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
FSynFutures
|
$0.002711 | $0.002798 | $0.002682 | $9.95万 | $528.82万 | 0.45% |
| 680 |
CTKShentu
|
$0.088 | $0.0935 | $0.088 | $5.20万 | $1,333.96万 | -1.90% |
相关站点
共 40 个
Pepe _比特币
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Sei _数字货币市值
PAX Gold _比特币
SNXXB _比特币
Stacks _以太坊ETH价格
Aptos _比特币行情
Filecoin _以太坊ETH价格
Bittensor _比特币
First Digital _币种排行
Artificial _BTC行情
MarsCoin _BTC行情
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _数字货币市值
Ondo _比特币行情
PAX Gold _比特币行情
Gram _币种排行
BABAB _BTC行情
应用链 _数字货币市值
达世币 _数字货币市值
RWUSD _BTC行情
莱特币 _比特币行情
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stacks _BTC行情
PancakeSwap _比特币行情
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
AAPLB _数字货币市值
Optimism _数字货币市值
Pendle _币种排行
World Liberty _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
First Digital _比特币行情
币安币 _比特币
Space and Time _比特币行情