24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $380.34万 | $3,921.03万 | -9.49% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4169 | $0.4688 | $0.4068 | $381.59万 | $4.58亿 | -9.78% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.000658 | $0.0005967 | $81.92万 | $4,478.75万 | -6.49% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
BLURBlur
|
$0.00737 | $0.00779 | $0.007 | $44.36万 | $2,253.07万 | -4.41% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,501.96万 | $42.27亿 | -8.52% |
| 657 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $9.96万 | — | -15.94% |
| 416 |
TURBOTurbo
|
$0.000696 | $0.000782 | $0.000683 | $34.79万 | $5,313.13万 | -11.00% |
| 227 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.50万 | $3,536.82万 | -11.21% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 496 |
SECZBSECZB
|
$7.25 | $8.45 | $6.94 | $24.67万 | — | -13.59% |
| 137 |
PYTHPyth Network
|
$0.06143 | $0.06818 | $0.06008 | $168.81万 | $5.26亿 | -8.03% |
| 306 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $53.98万 | $4,809.95万 | -9.24% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $12.34万 | $528.82万 | -7.38% |
| 617 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $13.97万 | $1,333.96万 | -9.83% |
相关站点
共 40 个
Aave _比特币行情
THORChain _加密货币行情
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
Hedera _币种排行
BEAMX _以太坊ETH价格
Polkadot _加密货币行情
比特币 _加密货币行情
Render _比特币行情
恒星币 _加密货币行情
Tezos _比特币
Initia _BTC行情
Pudgy Penguins _加密货币行情
Render _BTC行情
比特币
瑞波币 _币种排行
Ondo _BTC行情
Bittensor _数字货币市值
应用链 _BTC行情
BEAMX _以太坊ETH价格
Sei _BTC行情
INTWB _比特币行情
币安币 _以太坊ETH价格
应用链 _比特币行情
Polkadot _以太坊ETH价格
Aster _比特币行情
达世币 _加密货币行情
Raydium _数字货币市值
比特币 _以太坊ETH价格
Polygon _比特币行情
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
恒星币 _以太坊ETH价格
INTWB _BTC行情
Aptos _以太坊ETH价格
Stacks _比特币行情
Aerodrome _以太坊ETH价格
Gram _加密货币行情
Render _加密货币行情