24H 最高$0.004978
24H 最低$0.004159
今日开盘$0.004304
24H 成交量$990.82万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $335.89万 | $3,921.03万 | 0.00% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4398 | $355.19万 | $4.58亿 | 1.91% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006212 | $71.73万 | $4,478.75万 | 2.06% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.41万 | $2,253.07万 | -1.95% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
LTC莱特币
|
$55.82 | $57.04 | $54.45 | $1,181.70万 | $42.27亿 | 1.47% |
| 684 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.72万 | — | -3.39% |
| 479 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -2.20% |
| 430 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0451 | $28.65万 | $3,536.82万 | -3.17% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 574 |
SECZBSECZB
|
$7.83 | $8.45 | $7.72 | $15.10万 | — | -4.75% |
| 137 |
PYTHPyth Network
|
$0.06671 | $0.06818 | $0.06385 | $165.10万 | $5.26亿 | 1.32% |
| 278 |
DUSKDusk Network
|
$0.0765 | $0.0808 | $0.0748 | $56.31万 | $4,809.95万 | 0.13% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
FSynFutures
|
$0.002743 | $0.002798 | $0.002682 | $9.41万 | $528.82万 | 0.48% |
| 683 |
CTKShentu
|
$0.0893 | $0.0935 | $0.089 | $4.81万 | $1,333.96万 | -1.54% |
相关站点
共 40 个
RWUSD _BTC行情
达世币 _币种排行
BFUSD _以太坊ETH价格
Quant _比特币行情
Sui _比特币行情
Ethena _币种排行
应用链 _以太坊ETH价格
Ethena _加密货币行情
BEB _比特币
Polkadot _数字货币市值
Hedera _BTC行情
United Stables _加密货币行情
Uniswap _数字货币市值
Aerodrome _比特币
Raydium _加密货币行情
Polkadot _数字货币市值
USD1 _比特币行情
USD1 _以太坊ETH价格
Uniswap _BTC行情
Starknet _数字货币市值
United Stables _比特币行情
Gram _数字货币市值
PancakeSwap _BTC行情
Internet _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _数字货币市值
Zama _加密货币行情
TONToken _以太坊ETH价格
World Liberty _比特币
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _币种排行
Aave _币种排行
Ethena _BTC行情
Bittensor _数字货币市值
Aave _以太坊ETH价格
1000CAT _比特币行情
Pudgy Penguins _BTC行情
波场 _币种排行
币安币 _加密货币行情